名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.304 | 2.369 | 2.33 | 2.27 | -2.74% | 17.28M | 2.304-2.74% | 21:49:12 | |
EMII Bper Banca SpA | 6.51 | 6.594 | 6.546 | 6.392 | -1.27% | 6.27M | 6.51-1.27% | 21:49:22 | |
CPRI Davide Campari Milano SpA | 5.482 | 5.588 | 5.50 | 5.282 | -1.90% | 4.3M | 5.482-1.90% | 21:40:17 | |
BAMI Banco Bpm SpA | 8.42 | 8.52 | 8.474 | 8.276 | -1.17% | 3.93M | 8.42-1.17% | 21:49:02 | |
A2 A2A SpA | 2.282 | 2.285 | 2.29 | 2.245 | -0.13% | 3.59M | 2.282-0.13% | 21:31:34 |