| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5,485.32 | 5,485.32 | 5,485.32 | 5,485.32 | +0.62% | ||
| 5,451.36 | 5,451.36 | 5,451.36 | 5,451.36 | -0.25% | ||
| 5,464.85 | 5,464.85 | 5,464.85 | 5,464.85 | +0.28% | ||
| 5,449.75 | 5,449.75 | 5,449.75 | 5,449.75 | -0.70% | ||
| 5,488.25 | 5,488.25 | 5,488.25 | 5,488.25 | +0.12% | ||
| 5,481.55 | 5,481.55 | 5,481.55 | 5,481.55 | +0.16% | ||
| 5,472.82 | 5,472.82 | 5,472.82 | 5,472.82 | -0.27% | ||
| 5,487.55 | 5,487.55 | 5,487.55 | 5,487.55 | +0.23% | ||
| 5,474.80 | 5,474.80 | 5,474.80 | 5,474.80 | -0.24% | ||
| 5,488.21 | 5,488.21 | 5,488.21 | 5,488.21 | +0.09% | ||
| 5,483.13 | 5,483.13 | 5,483.13 | 5,483.13 | +0.14% | ||
| 5,475.58 | 5,475.58 | 5,475.58 | 5,475.58 | +0.13% | ||
| 5,468.54 | 5,468.54 | 5,468.54 | 5,468.54 | -0.18% | ||
| 5,478.62 | 5,478.62 | 5,478.62 | 5,478.62 | +0.78% | ||
| 5,435.95 | 5,435.95 | 5,435.95 | 5,435.95 | +0.25% | ||
| 5,422.55 | 5,422.55 | 5,422.55 | 5,422.55 | +0.12% | ||
| 5,416.24 | 5,416.24 | 5,416.24 | 5,416.24 | +0.30% | ||
| 5,400.20 | 5,400.20 | 5,400.20 | 5,400.20 | +1.60% | ||
| 5,315.02 | 5,315.02 | 5,315.02 | 5,315.02 | +0.09% | ||
| 5,310.01 | 5,310.01 | 5,310.01 | 5,310.01 | +0.86% | ||
| 5,264.69 | 5,264.69 | 5,264.69 | 5,264.69 | -0.38% | ||
| 5,284.60 | 5,284.60 | 5,284.60 | 5,284.60 | +0.15% |