注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 6,050.17
- 全日波幅: 6,050.17 - 6,050.17
STOXX Global 150 USD Price
6,050.17
+81.69
+1.37%
STOXX Global 150 USD Price元件
此頁顯示STOXX Global 150 USD Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 92.97 | 94.04 | 92.79 | +0.35 | +0.38% | 3.57M | 04:00:04 | ||
| 7&I控股 | 2,051.0 | 2,054.0 | 2,034.5 | +19.0 | +0.94% | 2.72M | 11:57:09 | ||
| AbbVie Inc | 169.54 | 170.37 | 168.22 | +1.65 | +0.98% | 4.08M | 03:59:59 | ||
| Air Liquide | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 23/04 | ||
| Alphabet C | 159.92 | 160.48 | 157.96 | +1.97 | +1.25% | 15.70M | 03:59:59 | ||
| Anheuser Busch Inbev | 55.84 | 56.24 | 55.68 | +0.14 | +0.25% | 1.12M | 23/04 | ||
| ANZ Holdings | 28.540 | 28.745 | 28.500 | +0.070 | +0.25% | 1.30M | 11:56:39 | ||
| AstraZeneca | 11,268.0 | 11,362.0 | 11,220.0 | +18.0 | +0.16% | 3.36M | 23/04 | ||
| Barclays | 192.24 | 193.58 | 190.48 | +3.06 | +1.62% | 76.49M | 23/04 | ||
| BASF | 51.080 | 51.550 | 50.690 | -0.030 | -0.06% | 3.11M | 23/04 | ||
| Bayer | 27.35 | 27.70 | 27.04 | +0.03 | +0.11% | 3.06M | 23/04 | ||
| BHP Group Ltd | 45.240 | 45.420 | 44.740 | -0.260 | -0.57% | 4.88M | 11:56:49 | ||
| BHP Group Ltd | 2,337.00 | 2,356.00 | 2,314.00 | -11.00 | -0.47% | 1.07M | 23/04 | ||
| BNP Paribas | 68.05 | 68.26 | 66.80 | +1.43 | +2.15% | 3.11M | 23/04 | ||
| BP | 523.10 | 530.60 | 521.00 | +0.60 | +0.12% | 51.68M | 23/04 | ||
| British American Tobacco | 2,360.0 | 2,389.0 | 2,360.0 | 0.0 | 0.00% | 6.43M | 23/04 | ||
| Canon | 4,431.0 | 4,484.0 | 4,404.0 | -8.0 | -0.18% | 2.63M | 11:57:12 | ||
| CSL 公司 | 278.84 | 282.98 | 278.74 | -0.13 | -0.05% | 475.56K | 11:56:37 | ||
| CVS Health Corp | 68.50 | 70.21 | 68.38 | -1.13 | -1.62% | 8.32M | 04:00:00 | ||
| Diageo | 2,819.0 | 2,875.0 | 2,816.0 | -38.0 | -1.33% | 4.06M | 23/04 | ||
| Eni SpA | 15.520 | 15.520 | 15.288 | +0.180 | +1.17% | 7.36M | 23/04 | ||
| Glencore | 468.50 | 473.19 | 463.40 | -6.40 | -1.35% | 21.34M | 23/04 | ||
| GSK plc | 1,651.00 | 1,656.00 | 1,636.00 | +11.50 | +0.70% | 4.24M | 23/04 | ||
| IBM | 182.20 | 184.68 | 179.00 | +0.30 | +0.16% | 5.85M | 04:00:04 | ||
| Imperial Brands | 1,805.50 | 1,835.50 | 1,799.50 | -13.50 | -0.74% | 1.34M | 23/04 | ||
| ING Groep | 15.60 | 15.65 | 15.34 | +0.24 | +1.55% | 9.64M | 23/04 | ||
| Japan Tobacco | 4,190.0 | 4,192.0 | 4,167.0 | +15.0 | +0.36% | 3.04M | 11:57:06 | ||
| JR東日本 | 2,925.5 | 2,927.0 | 2,900.0 | +1.5 | +0.05% | 1.09M | 11:57:21 | ||
| LM Ericsson B | 58.04 | 58.18 | 57.38 | +0.84 | +1.47% | 6.64M | 23/04 | ||
| Louis Vuitton | 799.60 | 799.60 | 793.50 | +10.30 | +1.31% | 230.25K | 23/04 | ||
| Mercedes Benz Group | 74.050 | 74.780 | 73.230 | -0.140 | -0.19% | 2.30M | 23/04 | ||
| Mitsubishi Electric | 2,480.0 | 2,485.0 | 2,413.0 | +55.0 | +2.27% | 2.65M | 11:57:08 | ||
| Mitsubishi UFJ Financial | 1,569.0 | 1,572.0 | 1,553.0 | +14.5 | +0.93% | 30.36M | 11:56:57 | ||
| Mizuho Financial | 3,044.0 | 3,048.0 | 3,015.0 | +14.0 | +0.46% | 4.88M | 11:56:41 | ||
| National Grid | 1,059.50 | 1,063.50 | 1,049.39 | +13.50 | +1.29% | 9.00M | 23/04 | ||
| Nippon Steel | 3,485.0 | 3,495.0 | 3,458.0 | -7.0 | -0.20% | 2.96M | 11:57:09 | ||
| Nomura | 915.4 | 921.3 | 903.2 | +11.2 | +1.24% | 13.92M | 11:57:13 | ||
| OCBC Bank | 14.14 | 14.21 | 14.13 | +0.12 | +0.86% | 3.61M | 11:59:00 | ||
| Reckitt Benckiser | 4,250.0 | 4,302.0 | 4,244.0 | -16.0 | -0.38% | 1.56M | 23/04 | ||
| Richemont | 129.35 | 129.35 | 127.90 | +2.15 | +1.69% | 670.25K | 23/04 | ||
| Rio Tinto Ltd | 128.890 | 129.160 | 126.275 | -0.680 | -0.52% | 887.13K | 11:56:49 | ||
| Rio Tinto PLC | 5,317.0 | 5,358.0 | 5,264.0 | -69.0 | -1.28% | 4.45M | 23/04 | ||
| Roche Holding Participation | 229.70 | 230.50 | 225.60 | +3.90 | +1.73% | 2.21M | 23/04 | ||
| Rtx Corp | 101.33 | 103.88 | 99.88 | -0.23 | -0.23% | 8.49M | 04:00:06 | ||
| Sanofi | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 23/04 | ||
| SAP | 174.860 | 174.860 | 171.220 | +8.760 | +5.27% | 2.60M | 23/04 | ||
| Schneider Electric | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 23/04 | ||
| Shell | 33.88 | 34.09 | 33.78 | -0.04 | -0.10% | 5.32M | 23/04 | ||
| SoftBank Group Corp. | 7,774.0 | 7,777.0 | 7,604.0 | +256.0 | +3.41% | 4.21M | 11:56:59 | ||
| Telstra Group | 3.675 | 3.715 | 3.670 | -0.015 | -0.41% | 12.66M | 11:56:41 | ||
| Tesco | 293.00 | 296.40 | 293.00 | +1.90 | +0.65% | 55.43M | 23/04 | ||
| Toronto Dominion Bank | 80.51 | 80.54 | 80.05 | +0.24 | +0.30% | 5.68M | 04:00:00 | ||
| TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 23/04 | ||
| Unilever | 3,861.0 | 3,912.0 | 3,845.0 | -24.0 | -0.62% | 3.51M | 23/04 | ||
| United overseas bank | 31.30 | 31.35 | 31.14 | +0.21 | +0.68% | 2.37M | 11:59:00 | ||
| Visa A | 274.13 | 274.89 | 272.71 | +1.80 | +0.66% | 5.84M | 04:00:06 | ||
| Westpac Banking | 26.160 | 26.285 | 26.130 | +0.190 | +0.73% | 2.01M | 11:57:13 | ||
| Woodside Energy | 28.495 | 28.720 | 28.440 | +0.065 | +0.23% | 2.99M | 11:57:01 | ||
| 万喜 | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 23/04 | ||
| 三井不動産 | 1,575.5 | 1,599.0 | 1,568.5 | -1.5 | -0.10% | 5.51M | 11:57:18 | ||
| 三井住友金融 | 8,836.0 | 8,849.0 | 8,736.0 | +49.0 | +0.56% | 3.18M | 11:56:56 | ||
| 三井物產 | 7,531.0 | 7,533.0 | 7,346.0 | +235.0 | +3.22% | 3.09M | 11:57:05 | ||
| 三菱 | 3,557.0 | 3,558.0 | 3,487.0 | +61.0 | +1.74% | 7.58M | 11:57:08 | ||
| 三菱地所 | 2,823.5 | 2,845.5 | 2,805.5 | +3.5 | +0.12% | 2.46M | 11:57:09 | ||
| 中國海洋石油 | 18.66 | 18.80 | 18.54 | +0.24 | +1.30% | 29.98M | 11:59:53 | ||
| 中國移動 | 70.40 | 70.55 | 69.40 | +0.85 | +1.22% | 15.31M | 11:59:50 | ||
| 亞馬遜 | 179.51 | 179.93 | 175.98 | +2.29 | +1.29% | 34.11M | 04:00:06 | ||
| 伍尔沃斯有限公司 | 31.995 | 32.140 | 31.885 | +0.045 | +0.14% | 1.56M | 11:56:42 | ||
| 伯克希爾·哈撒韋公司 | 408.53 | 410.72 | 405.64 | -0.25 | -0.06% | 1.86M | 04:00:00 | ||
| 信越化学 | 6,431.0 | 6,450.0 | 6,334.0 | +223.0 | +3.59% | 3.87M | 11:57:21 | ||
| 億滋 | 70.76 | 70.78 | 69.25 | +1.35 | +1.95% | 14.59M | 04:00:05 | ||
| 卡特彼勒 | 363.39 | 365.52 | 359.04 | +5.78 | +1.62% | 1.56M | 04:00:00 | ||
| 友邦保險 | 50.40 | 50.60 | 49.30 | +1.65 | +3.38% | 29.10M | 11:59:45 | ||
| 可口可樂 | 60.65 | 60.67 | 60.13 | +0.10 | +0.17% | 13.11M | 04:00:02 | ||
| 吉利德科學 | 67.03 | 67.68 | 67.00 | +0.08 | +0.12% | 4.77M | 04:00:01 | ||
| 埃克森美孚 | 121.01 | 121.06 | 119.46 | +0.45 | +0.37% | 11.41M | 04:00:05 | ||
| 奧馳亞 | 42.87 | 43.04 | 42.53 | +0.30 | +0.70% | 16.13M | 04:00:03 | ||
| 威瑞森通訊公司 | 39.70 | 39.99 | 38.68 | +1.10 | +2.85% | 23.29M | 04:00:06 | ||
| 安斯泰來製藥 | 1,467.5 | 1,485.0 | 1,463.0 | -24.0 | -1.61% | 5.73M | 11:57:16 | ||
| 安聯 | 270.50 | 270.50 | 267.10 | +3.80 | +1.42% | 843.98K | 23/04 | ||
| 安進 | 273.54 | 274.48 | 271.05 | +1.63 | +0.60% | 1.97M | 04:00:00 | ||
| 家得寶公司 | 338.93 | 340.19 | 336.29 | +2.82 | +0.84% | 3.27M | 04:00:02 | ||
| 富國銀行 | 60.97 | 61.76 | 60.81 | -0.13 | -0.21% | 18.04M | 04:00:06 | ||
| 寶潔公司 | 161.48 | 162.10 | 160.41 | +0.94 | +0.59% | 5.33M | 04:00:05 | ||
| 小松製作 | 4,517.0 | 4,521.0 | 4,444.0 | +57.0 | +1.28% | 1.90M | 11:57:04 | ||
| 康卡斯特電信公司 | 40.36 | 41.11 | 40.31 | -0.21 | -0.52% | 14.58M | 04:00:04 | ||
| 康菲石油 | 129.81 | 130.17 | 127.73 | +0.48 | +0.37% | 2.74M | 04:00:01 | ||
| 強生 | 149.54 | 150.49 | 148.21 | +0.42 | +0.28% | 8.15M | 04:00:05 | ||
| 微軟 | 407.06 | 408.20 | 403.06 | +6.09 | +1.52% | 13.94M | 04:00:05 | ||
| 德意志電信 | 21.750 | 21.790 | 21.570 | +0.140 | +0.65% | 7.83M | 23/04 | ||
| 思科系統 | 48.30 | 48.46 | 48.06 | +0.16 | +0.33% | 14.29M | 04:00:06 | ||
| 意昂集團 | 12.520 | 12.570 | 12.450 | +0.045 | +0.36% | 5.18M | 23/04 | ||
| 摩根大通銀行 | 192.09 | 192.23 | 190.52 | +2.68 | +1.41% | 8.31M | 04:00:02 | ||
| 斯倫貝謝 | 49.55 | 49.84 | 48.94 | +0.04 | +0.08% | 9.29M | 04:00:00 | ||
| 新鴻基地產 | 71.85 | 72.35 | 71.00 | +0.25 | +0.35% | 1.10M | 11:59:54 | ||
| 日本電報電話 | 170.3 | 172.4 | 169.8 | -1.1 | -0.64% | 127.14M | 11:56:53 | ||
| 日產汽車 | 556.6 | 558.8 | 549.3 | +5.3 | +0.96% | 40.78M | 11:57:15 | ||
| 日立 | 13,800.0 | 13,810.0 | 13,305.0 | +585.0 | +4.43% | 1.93M | 11:57:15 | ||
| 普利斯通 | 6,732.0 | 6,739.0 | 6,644.0 | -12.0 | -0.18% | 1.01M | 11:57:13 | ||
| 本田 | 1,787.5 | 1,789.5 | 1,772.0 | +23.0 | +1.30% | 4.49M | 11:56:54 | ||
| 東京海上控股 | 4,896.0 | 4,901.0 | 4,802.0 | +87.0 | +1.81% | 3.28M | 11:57:11 | ||
| 桑坦德银行 | 4.7475 | 4.7475 | 4.7475 | +0.0805 | +1.72% | 38.09M | 23/04 | ||
| 武田薬品 | 4,136.0 | 4,151.0 | 4,117.0 | +14.0 | +0.34% | 1.84M | 11:57:18 | ||
| 沃爾特迪士尼 | 113.75 | 114.24 | 112.81 | +1.76 | +1.57% | 5.56M | 04:00:02 | ||
| 沃爾瑪百貨 | 59.09 | 60.35 | 58.56 | -1.05 | -1.75% | 17.32M | 04:00:06 | ||
| 沃達豐 | 69.620 | 70.640 | 69.620 | 0.000 | 0.00% | 150.82M | 23/04 | ||
| 渣打集團 | 680.60 | 685.60 | 676.00 | +9.20 | +1.37% | 7.09M | 23/04 | ||
| 滙豐控股 | 667.70 | 669.60 | 663.80 | +1.20 | +0.18% | 28.45M | 23/04 | ||
| 澳洲国民银行有限公司 | 34.030 | 34.230 | 34.010 | +0.190 | +0.56% | 1.64M | 11:56:51 | ||
| 澳洲联邦银行 | 115.310 | 115.850 | 115.050 | +0.730 | +0.64% | 1.01M | 11:56:42 | ||
| 瑞銀集團 | 25.77 | 25.87 | 25.47 | +0.38 | +1.50% | 4.98M | 23/04 | ||
| 甲骨文公司 | 115.08 | 115.57 | 114.75 | +0.55 | +0.48% | 4.42M | 04:00:06 | ||
| 發那科 | 4,569.0 | 4,575.0 | 4,443.0 | +169.0 | +3.84% | 2.48M | 11:57:11 | ||
| 百事公司 | 171.33 | 174.88 | 170.14 | -5.13 | -2.91% | 8.78M | 04:00:02 | ||
| 百時美施貴寶 | 49.00 | 49.47 | 48.96 | -0.14 | -0.28% | 8.69M | 04:00:00 | ||
| 美國運通 | 238.91 | 239.42 | 233.76 | +5.91 | +2.54% | 3.83M | 04:00:04 | ||
| 美國銀行 | 38.37 | 38.42 | 37.83 | +0.64 | +1.70% | 38.38M | 04:00:03 | ||
| 美國電話電報公司 | 16.50 | 16.53 | 16.29 | +0.19 | +1.20% | 39.18M | 04:00:06 | ||
| 聯合包裹運送服務公司 | 148.89 | 149.73 | 145.25 | +3.53 | +2.43% | 6.10M | 04:00:04 | ||
| 艾斯摩控股 | 834.30 | 836.00 | 820.30 | +21.10 | +2.59% | 389.82K | 23/04 | ||
| 艾波比有限公司 | 44.47 | 44.53 | 44.05 | +0.39 | +0.88% | 2.71M | 23/04 | ||
| 花旗集團 | 62.65 | 62.77 | 61.02 | +1.70 | +2.79% | 16.07M | 04:00:05 | ||
| 苏黎世金融 | 453.80 | 454.30 | 450.00 | +2.40 | +0.53% | 237.12K | 23/04 | ||
| 英特爾 | 34.27 | 34.60 | 34.18 | -0.14 | -0.41% | 39.10M | 04:00:06 | ||
| 菲力浦莫里斯國際公司 | 97.67 | 97.70 | 93.84 | +3.61 | +3.84% | 11.83M | 04:00:06 | ||
| 蘋果 | 166.82 | 167.05 | 164.93 | +0.98 | +0.59% | 43.55M | 04:00:06 | ||
| 西农集团 | 65.430 | 65.980 | 65.300 | +0.170 | +0.26% | 536.63K | 11:57:12 | ||
| 西方石油 | 67.39 | 67.50 | 66.41 | +0.39 | +0.58% | 4.99M | 04:00:03 | ||
| 西班牙对外银行 | 10.660 | 10.660 | 10.660 | +0.230 | +2.21% | 8.67M | 23/04 | ||
| 西班牙电信 | 4.1400 | 4.1400 | 4.1400 | +0.0450 | +1.10% | 16.39M | 23/04 | ||
| 西門子 | 175.34 | 175.68 | 173.38 | +1.32 | +0.76% | 1.10M | 23/04 | ||
| 诺华 | 88.94 | 92.06 | 88.91 | +1.58 | +1.81% | 8.29M | 23/04 | ||
| 輝瑞公司 | 26.32 | 26.47 | 26.19 | +0.06 | +0.23% | 20.30M | 04:00:04 | ||
| 迅銷公司 | 43,040.0 | 43,360.0 | 42,430.0 | +860.0 | +2.04% | 1.27M | 11:57:14 | ||
| 通用電氣 | 162.66 | 163.65 | 152.82 | +12.47 | +8.30% | 18.43M | 04:00:05 | ||
| 雀巢 | 94.26 | 94.62 | 93.80 | +0.42 | +0.45% | 3.84M | 23/04 | ||
| 雪佛龍公司 | 162.84 | 162.85 | 160.72 | +0.92 | +0.57% | 4.20M | 04:00:06 | ||
| 騰訊控股 | 339.80 | 342.20 | 335.40 | +7.40 | +2.23% | 23.07M | 11:59:58 | ||
| 高盛集團 | 423.91 | 425.35 | 416.20 | +6.56 | +1.57% | 2.63M | 04:00:05 | ||
| 高通 | 161.36 | 162.26 | 159.68 | +1.18 | +0.74% | 5.93M | 04:00:06 | ||
| 麥當勞 | 276.91 | 277.39 | 274.24 | +1.33 | +0.48% | 3.15M | 04:00:03 | ||
| 默克公司 | 126.90 | 127.93 | 126.74 | -0.04 | -0.03% | 4.83M | 04:00:03 |
我的投資觀點
你對 STOXX Global 150 USD Price 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核