注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
最後幾小時: 解鎖優質數據，就在 領取4折優惠
- 成交量: -
- 開市: 5,485.32
- 全日波幅: 5,485.32 - 5,485.32
STOXX Global 150 USD Price
5,485.32
+33.96
+0.62%
STOXX Global 150 USD Price元件
此頁顯示STOXX Global 150 USD Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 103.85 | 104.90 | 103.26 | +0.57 | +0.55% | 831.59K | 00:21:11 | ||
| 7&I控股 | 5,730.0 | 5,799.0 | 5,697.0 | -11.0 | -0.19% | 3.75M | 08/12 | ||
| AbbVie Inc | 149.19 | 149.99 | 148.01 | +1.22 | +0.82% | 1.37M | 00:21:00 | ||
| Air Liquide | 175.58 | 175.76 | 173.40 | +1.68 | +0.97% | 285.49K | 00:21:11 | ||
| Alphabet C | 136.45 | 137.99 | 135.57 | -2.00 | -1.44% | 10.45M | 00:20:47 | ||
| Anheuser Busch Inbev | 58.69 | 58.78 | 57.96 | +0.46 | +0.79% | 572.36K | 00:21:11 | ||
| ANZ Holdings | 24.610 | 24.610 | 24.350 | +0.010 | +0.04% | 5.42M | 08/12 | ||
| AstraZeneca | 10,102.0 | 10,178.0 | 10,080.0 | +4.0 | +0.04% | 516.47K | 00:20:57 | ||
| Barclays | 143.00 | 144.22 | 140.72 | +2.86 | +2.04% | 32.37M | 00:21:02 | ||
| BASF | 45.245 | 45.495 | 44.830 | +0.150 | +0.33% | 1.48M | 00:21:11 | ||
| Bayer | 31.86 | 31.95 | 31.50 | +0.03 | +0.09% | 3.30M | 00:21:05 | ||
| BHP Group Ltd | 47.740 | 47.800 | 47.410 | +0.320 | +0.67% | 4.65M | 08/12 | ||
| BHP Group Ltd | 2,488.00 | 2,519.50 | 2,473.00 | +3.00 | +0.12% | 516.65K | 00:20:27 | ||
| BNP Paribas | 61.70 | 61.90 | 60.91 | +0.59 | +0.97% | 1.31M | 00:21:16 | ||
| BP | 469.45 | 470.75 | 462.15 | +9.20 | +2.00% | 11.88M | 00:21:02 | ||
| British American Tobacco | 2,317.5 | 2,336.0 | 2,286.5 | +11.0 | +0.48% | 3.03M | 00:21:00 | ||
| Canon | 3,722.0 | 3,760.0 | 3,708.0 | -79.0 | -2.08% | 4.88M | 08/12 | ||
| CSL 公司 | 266.92 | 267.12 | 264.20 | +0.43 | +0.16% | 599.51K | 08/12 | ||
| CVS Health Corp | 74.23 | 75.52 | 73.89 | +0.22 | +0.30% | 3.12M | 00:20:59 | ||
| Diageo | 2,823.5 | 2,834.0 | 2,767.0 | +62.0 | +2.25% | 2.85M | 00:21:02 | ||
| Eni SpA | 15.006 | 15.012 | 14.802 | +0.236 | +1.60% | 6.52M | 00:21:20 | ||
| Glencore | 456.95 | 462.85 | 449.15 | +3.40 | +0.75% | 21.96M | 00:21:05 | ||
| GSK plc | 1,435.60 | 1,439.00 | 1,422.60 | +2.80 | +0.20% | 1.18M | 00:20:54 | ||
| IBM | 160.97 | 161.51 | 160.03 | +0.75 | +0.47% | 726.84K | 00:21:11 | ||
| Imperial Brands | 1,824.00 | 1,839.50 | 1,807.50 | -32.50 | -1.75% | 1.84M | 00:21:11 | ||
| ING Groep | 13.50 | 13.57 | 13.30 | +0.18 | +1.37% | 12.49M | 00:21:21 | ||
| Japan Tobacco | 3,742.0 | 3,800.0 | 3,728.0 | -84.0 | -2.20% | 14.31M | 08/12 | ||
| JR東日本 | 8,096.0 | 8,179.0 | 8,061.0 | -96.0 | -1.17% | 1.51M | 08/12 | ||
| LM Ericsson B | 59.44 | 59.73 | 58.25 | +1.56 | +2.70% | 9.15M | 00:21:12 | ||
| Louis Vuitton | 740.50 | 745.50 | 716.40 | +24.90 | +3.48% | 346.09K | 00:21:17 | ||
| Mercedes Benz Group | 62.950 | 63.115 | 62.125 | +0.610 | +0.98% | 1.86M | 00:21:13 | ||
| Mitsubishi Electric | 1,954.5 | 1,970.0 | 1,934.0 | -23.5 | -1.19% | 7.53M | 08/12 | ||
| Mitsubishi UFJ Financial | 1,257.0 | 1,287.5 | 1,254.5 | +3.0 | +0.24% | 110.79M | 08/12 | ||
| Mizuho Financial | 2,473.0 | 2,529.0 | 2,466.0 | -11.0 | -0.44% | 16.14M | 08/12 | ||
| National Grid | 1,061.29 | 1,070.00 | 1,056.50 | -5.00 | -0.47% | 6.49M | 00:20:50 | ||
| Nippon Steel | 3,301.0 | 3,370.0 | 3,285.0 | -101.0 | -2.97% | 6.43M | 08/12 | ||
| Nomura | 596.2 | 605.7 | 593.6 | -12.1 | -1.99% | 11.82M | 08/12 | ||
| OCBC Bank | 12.65 | 12.67 | 12.53 | +0.14 | +1.12% | 3.14M | 17:04:00 | ||
| Reckitt Benckiser | 5,400.0 | 5,420.0 | 5,342.0 | +46.0 | +0.86% | 482.63K | 00:20:58 | ||
| Richemont | 116.25 | 116.35 | 112.95 | +3.40 | +3.01% | 938.39K | 00:05:00 | ||
| Rio Tinto Ltd | 128.890 | 128.890 | 127.300 | +1.130 | +0.88% | 1.20M | 08/12 | ||
| Rio Tinto PLC | 5,567.0 | 5,607.0 | 5,531.0 | -1.0 | -0.02% | 1.52M | 00:21:05 | ||
| Roche Holding Participation | 253.85 | 254.20 | 249.30 | +4.40 | +1.76% | 497.46K | 00:05:00 | ||
| Rtx Corp | 81.64 | 82.10 | 81.46 | +0.14 | +0.18% | 1.26M | 00:21:01 | ||
| Sanofi | 86.11 | 86.18 | 84.97 | +1.01 | +1.19% | 765.23K | 00:21:12 | ||
| SAP | 147.900 | 148.100 | 146.550 | +0.800 | +0.54% | 1.22M | 00:21:17 | ||
| Schneider Electric | 174.88 | 175.60 | 172.74 | +2.18 | +1.26% | 368.00K | 00:21:15 | ||
| Shell | 29.82 | 29.86 | 29.35 | +0.46 | +1.55% | 5.69M | 00:21:06 | ||
| SoftBank Group Corp. | 5,652.0 | 5,767.0 | 5,639.0 | -40.0 | -0.70% | 10.19M | 08/12 | ||
| Telstra Group | 3.840 | 3.840 | 3.805 | 0.000 | 0.00% | 17.68M | 08/12 | ||
| Tesco | 287.50 | 290.80 | 287.00 | -1.00 | -0.35% | 4.99M | 00:20:44 | ||
| Toronto Dominion Bank | 80.75 | 81.54 | 80.66 | +0.07 | +0.09% | 1.43M | 00:20:47 | ||
| TotalEnergies SE | 61.93 | 61.96 | 60.87 | +1.26 | +2.08% | 2.25M | 00:21:12 | ||
| Unilever | 3,792.5 | 3,816.0 | 3,784.5 | -15.5 | -0.41% | 1.48M | 00:21:11 | ||
| United overseas bank | 27.58 | 27.64 | 27.29 | +0.39 | +1.43% | 2.39M | 17:06:00 | ||
| Visa A | 254.47 | 255.84 | 253.88 | -1.36 | -0.53% | 1.06M | 00:21:11 | ||
| Westpac Banking | 21.920 | 22.000 | 21.730 | +0.010 | +0.05% | 4.69M | 08/12 | ||
| Woodside Energy | 29.810 | 29.850 | 29.080 | -0.160 | -0.53% | 8.45M | 08/12 | ||
| 万喜 | 115.84 | 115.98 | 115.08 | +0.16 | +0.14% | 400.59K | 00:21:03 | ||
| 三井不動産 | 3,497.0 | 3,530.0 | 3,461.0 | -79.0 | -2.21% | 4.67M | 08/12 | ||
| 三井住友金融 | 7,239.0 | 7,368.0 | 7,209.0 | +11.0 | +0.15% | 9.57M | 08/12 | ||
| 三井物產 | 5,025.0 | 5,164.0 | 5,004.0 | -180.0 | -3.46% | 7.36M | 08/12 | ||
| 三菱 | 6,674.0 | 6,779.0 | 6,663.0 | -146.0 | -2.14% | 6.75M | 08/12 | ||
| 三菱地所 | 1,923.5 | 1,945.0 | 1,906.5 | -59.5 | -3.00% | 9.25M | 08/12 | ||
| 中國海洋石油 | 12.54 | 12.78 | 12.42 | +0.08 | +0.64% | 88.25M | 08/12 | ||
| 中國移動 | 62.35 | 62.85 | 62.20 | -0.25 | -0.40% | 6.11M | 08/12 | ||
| 亞馬遜 | 146.53 | 147.24 | 145.40 | -0.34 | -0.23% | 14.86M | 00:21:08 | ||
| 伍尔沃斯有限公司 | 35.770 | 35.790 | 35.410 | -0.080 | -0.22% | 1.61M | 08/12 | ||
| 伯克希爾·哈撒韋公司 | 351.45 | 353.23 | 351.08 | -1.25 | -0.35% | 781.64K | 00:20:51 | ||
| 信越化学 | 4,895.0 | 4,958.0 | 4,875.0 | -131.0 | -2.61% | 8.22M | 08/12 | ||
| 億滋 | 71.39 | 71.79 | 71.35 | -0.22 | -0.31% | 1.49M | 00:21:08 | ||
| 卡特彼勒 | 259.87 | 261.62 | 257.00 | +2.46 | +0.96% | 767.97K | 00:20:43 | ||
| 友邦保險 | 63.85 | 64.60 | 62.25 | +1.20 | +1.92% | 32.34M | 08/12 | ||
| 可口可樂 | 58.50 | 58.75 | 58.41 | -0.24 | -0.41% | 2.28M | 00:21:03 | ||
| 吉利德科學 | 78.28 | 78.55 | 77.95 | +0.23 | +0.29% | 1.79M | 00:21:16 | ||
| 埃克森美孚 | 99.31 | 99.67 | 98.75 | +0.88 | +0.90% | 6.65M | 00:21:02 | ||
| 奧馳亞 | 41.22 | 41.42 | 41.22 | -0.10 | -0.24% | 2.08M | 00:21:07 | ||
| 威瑞森通訊公司 | 38.30 | 38.66 | 38.17 | -0.35 | -0.92% | 4.84M | 00:21:14 | ||
| 安斯泰來製藥 | 1,745.0 | 1,778.0 | 1,745.0 | -42.0 | -2.35% | 10.90M | 08/12 | ||
| 安聯 | 243.40 | 243.63 | 241.48 | +1.25 | +0.52% | 595.42K | 00:21:03 | ||
| 安進 | 269.51 | 271.97 | 269.23 | -1.79 | -0.66% | 397.35K | 00:20:59 | ||
| 家得寶公司 | 325.60 | 327.05 | 325.06 | -0.57 | -0.17% | 608.46K | 00:21:04 | ||
| 富國銀行 | 45.78 | 45.88 | 45.12 | +0.38 | +0.84% | 5.84M | 00:21:06 | ||
| 寶潔公司 | 145.05 | 146.24 | 145.02 | -1.45 | -0.99% | 1.68M | 00:21:14 | ||
| 小松製作 | 3,547.0 | 3,615.0 | 3,534.0 | -137.0 | -3.72% | 5.86M | 08/12 | ||
| 康卡斯特電信公司 | 41.93 | 42.24 | 41.66 | -0.24 | -0.57% | 4.22M | 00:21:16 | ||
| 康菲石油 | 111.96 | 112.19 | 111.07 | +1.11 | +1.00% | 1.19M | 00:21:06 | ||
| 強生 | 154.06 | 155.78 | 153.84 | -1.34 | -0.86% | 1.54M | 00:21:11 | ||
| 微軟 | 372.16 | 373.38 | 368.28 | +1.21 | +0.33% | 6.50M | 00:21:14 | ||
| 德意志電信 | 22.605 | 22.635 | 22.455 | +0.005 | +0.02% | 3.81M | 00:21:06 | ||
| 思科系統 | 48.38 | 48.57 | 48.21 | +0.12 | +0.26% | 4.01M | 00:21:00 | ||
| 意昂集團 | 12.498 | 12.505 | 12.385 | +0.098 | +0.79% | 3.71M | 00:20:36 | ||
| 摩根大通銀行 | 157.60 | 158.15 | 156.98 | +0.81 | +0.52% | 1.69M | 00:21:12 | ||
| 斯倫貝謝 | 48.75 | 49.10 | 48.12 | +0.29 | +0.60% | 3.18M | 00:21:00 | ||
| 新鴻基地產 | 77.20 | 78.75 | 77.00 | -0.25 | -0.32% | 2.42M | 08/12 | ||
| 日本電報電話 | 170.5 | 172.4 | 170.5 | -2.1 | -1.22% | 212.60M | 08/12 | ||
| 日產汽車 | 560.6 | 566.0 | 552.7 | -10.5 | -1.84% | 36.03M | 08/12 | ||
| 日立 | 9,867.0 | 10,040.0 | 9,811.0 | -243.0 | -2.40% | 3.32M | 08/12 | ||
| 普利斯通 | 5,979.0 | 6,091.0 | 5,950.0 | -177.0 | -2.88% | 2.75M | 08/12 | ||
| 本田 | 1,458.0 | 1,490.0 | 1,450.5 | -38.5 | -2.57% | 28.60M | 08/12 | ||
| 東京海上控股 | 3,718.0 | 3,782.0 | 3,687.0 | -65.0 | -1.72% | 7.31M | 08/12 | ||
| 東芝 | 4,595.0 | 4,600.0 | 4,595.0 | 0.0 | 0.00% | 268.40K | 08/12 | ||
| 桑坦德银行 | 3.9345 | 3.9495 | 3.8575 | +0.0690 | +1.79% | 16.30M | 00:21:15 | ||
| 武田薬品 | 4,058.0 | 4,100.0 | 4,047.0 | -43.0 | -1.05% | 6.04M | 08/12 | ||
| 沃爾特迪士尼 | 93.07 | 93.54 | 92.06 | +1.02 | +1.11% | 2.59M | 00:21:02 | ||
| 沃爾瑪百貨 | 150.89 | 152.21 | 150.82 | -1.57 | -1.03% | 3.10M | 00:21:14 | ||
| 沃達豐 | 69.440 | 70.080 | 68.750 | -0.360 | -0.52% | 26.59M | 00:20:49 | ||
| 渣打集團 | 659.00 | 662.80 | 651.20 | +9.00 | +1.39% | 1.03M | 00:20:50 | ||
| 滙豐控股 | 619.30 | 622.60 | 610.20 | +6.90 | +1.13% | 8.96M | 00:21:01 | ||
| 澳洲国民银行有限公司 | 29.200 | 29.200 | 28.880 | +0.010 | +0.03% | 2.97M | 08/12 | ||
| 澳洲联邦银行 | 106.440 | 106.440 | 105.220 | +0.170 | +0.16% | 1.43M | 08/12 | ||
| 瑞銀集團 | 24.98 | 25.08 | 24.50 | +0.41 | +1.67% | 3.78M | 00:05:00 | ||
| 甲骨文公司 | 112.33 | 113.12 | 111.59 | -0.54 | -0.47% | 1.89M | 00:21:13 | ||
| 發那科 | 3,959.0 | 4,063.0 | 3,945.0 | -112.0 | -2.75% | 5.67M | 08/12 | ||
| 百事公司 | 165.95 | 167.12 | 165.68 | -1.51 | -0.90% | 1.51M | 00:21:04 | ||
| 百時美施貴寶 | 50.44 | 50.53 | 50.10 | +0.28 | +0.56% | 2.93M | 00:21:11 | ||
| 美國運通 | 168.19 | 169.13 | 167.84 | -0.43 | -0.26% | 581.20K | 00:21:06 | ||
| 美國銀行 | 30.96 | 31.14 | 30.61 | +0.31 | +0.99% | 11.87M | 00:21:05 | ||
| 美國電話電報公司 | 16.95 | 17.11 | 16.87 | -0.14 | -0.79% | 9.77M | 00:21:12 | ||
| 聯合包裹運送服務公司 | 156.84 | 157.68 | 155.96 | +0.34 | +0.22% | 776.33K | 00:21:10 | ||
| 艾斯摩控股 | 648.90 | 652.80 | 645.20 | +2.30 | +0.36% | 315.98K | 00:21:10 | ||
| 艾波比有限公司 | 36.05 | 36.11 | 35.48 | +0.55 | +1.55% | 1.56M | 00:05:00 | ||
| 花旗集團 | 48.88 | 49.17 | 48.43 | +0.38 | +0.79% | 4.53M | 00:21:13 | ||
| 苏黎世金融 | 450.20 | 450.90 | 446.60 | 0.00 | 0.00% | 227.18K | 00:05:00 | ||
| 英特爾 | 42.60 | 42.96 | 41.81 | +0.45 | +1.07% | 8.37M | 00:21:12 | ||
| 菲力浦莫里斯國際公司 | 90.88 | 91.45 | 90.82 | -0.24 | -0.26% | 926.36K | 00:21:13 | ||
| 蘋果 | 194.53 | 195.00 | 193.67 | +0.26 | +0.13% | 15.70M | 00:21:14 | ||
| 西农集团 | 53.700 | 53.700 | 52.600 | +0.420 | +0.79% | 863.49K | 08/12 | ||
| 西方石油 | 56.68 | 56.95 | 56.42 | +0.28 | +0.50% | 3.39M | 00:20:58 | ||
| 西班牙对外银行 | 8.490 | 8.525 | 8.405 | +0.032 | +0.38% | 3.68M | 00:16:59 | ||
| 西班牙电信 | 4.0100 | 4.0300 | 4.0010 | -0.0120 | -0.30% | 3.80M | 00:19:55 | ||
| 西門子 | 162.12 | 162.78 | 161.36 | +0.63 | +0.39% | 1.03M | 00:21:17 | ||
| 诺华 | 84.65 | 84.76 | 83.63 | +0.40 | +0.47% | 2.27M | 00:06:00 | ||
| 輝瑞公司 | 28.82 | 28.97 | 28.59 | +0.19 | +0.66% | 11.51M | 00:21:13 | ||
| 迅銷公司 | 35,150.0 | 36,000.0 | 35,060.0 | -1050.0 | -2.90% | 2.29M | 08/12 | ||
| 通用電氣 | 120.08 | 120.42 | 118.98 | +0.61 | +0.51% | 734.11K | 00:21:11 | ||
| 雀巢 | 99.47 | 99.59 | 98.25 | +0.80 | +0.81% | 1.25M | 00:06:00 | ||
| 雪佛龍公司 | 144.29 | 144.66 | 143.22 | +1.87 | +1.31% | 3.67M | 00:21:10 | ||
| 騰訊控股 | 305.60 | 309.20 | 301.00 | -2.20 | -0.71% | 16.60M | 08/12 | ||
| 高盛集團 | 347.87 | 349.00 | 343.78 | +3.25 | +0.94% | 375.04K | 00:21:06 | ||
| 高通 | 133.34 | 133.97 | 131.18 | +0.40 | +0.30% | 2.42M | 00:21:02 | ||
| 麥當勞 | 286.58 | 287.89 | 286.33 | -0.21 | -0.07% | 753.78K | 00:21:11 | ||
| 默克公司 | 102.93 | 103.92 | 102.85 | -0.95 | -0.91% | 2.63M | 00:21:11 |
我的投資觀點
你對 STOXX Global 150 USD Price 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核