- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
STOXX Europe Small 200 EUR Price (SCXP)
全球指數
貨幣 EUR
330.22
+0.60(+0.18%)
延遲資料
全日波幅
329.97
330.53
52週波幅
309.58
351.33
STOXX Europe Small 200 EUR Price元件
此頁顯示STOXX Europe Small 200 EUR Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 563.40 | 575.00 | 562.40 | -1.74% | 1.27M | aa.aa | ||
| 75.08 | 75.50 | 74.62 | +1.05% | 287.32K | aa.aa | ||
Lufthansaderived | 6.136 | 6.262 | 6.124 | -0.94% | 5.35M | aa.aa | |
| 179.40 | 180.00 | 177.90 | +1.07% | 226.41K | aa.aa | ||
| 8.09 | 8.26 | 8.00 | -0.25% | 963.77K | aa.aa | ||
| 18.23 | 18.37 | 17.89 | -0.38% | 382.3K | aa.aa | ||
曼弗雷derived | 2.442 | 2.448 | 2.414 | +0.41% | 1.11M | aa.aa | |
| 7.26 | 7.39 | 7.00 | +3.71% | 873.25K | aa.aa | ||
| 109.80 | 109.80 | 108.35 | +1.01% | 1.03M | aa.aa | ||
| 190.00 | 190.40 | 189.00 | +0.48% | 21.68K | aa.aa | ||
| 35.54 | 35.96 | 35.54 | -0.56% | 136.59K | aa.aa | ||
| 55.05 | 55.85 | 54.80 | +0.09% | 84.69K | aa.aa | ||
| 135.7 | 135.7 | 130.1 | +3.83% | 456.19K | aa.aa | ||
| 266.2 | 267.8 | 261.4 | +1.68% | 99.84K | aa.aa | ||
| 152.5 | 152.8 | 150.8 | +0.86% | 443.79K | aa.aa | ||
| 382.0 | 382.0 | 369.0 | +3.35% | 132.53K | aa.aa | ||
| 18.30 | 18.33 | 18.04 | +1.27% | 343.17K | aa.aa | ||
Immofinanzderived | 15.000 | 15.260 | 14.980 | -0.92% | 43.29K | aa.aa | |
Raiffeisen Bankderived | 19.450 | 19.630 | 19.320 | +0.31% | 185.78K | aa.aa | |
Voestalpinederived | 18.160 | 18.490 | 18.130 | -0.22% | 297.68K | aa.aa | |
Wienerbergerderived | 26.260 | 26.400 | 26.100 | +1.16% | 176.15K | aa.aa | |
Rheinmetallderived | 617.800 | 624.600 | 616.200 | -0.29% | 101.53K | aa.aa | |
| 19.92 | 20.00 | 19.78 | -0.65% | 17.21K | aa.aa | ||
Freenet AGderived | 27.560 | 27.560 | 27.140 | +0.88% | 207.49K | aa.aa | |
Fraportderived | 58.900 | 59.300 | 58.350 | +0.17% | 89.2K | aa.aa | |
Bilfinger SEderived | 46.100 | 46.800 | 45.900 | -0.86% | 26.12K | aa.aa | |
Hochtief AGderived | 129.20 | 129.50 | 127.60 | +0.39% | 30.59K | aa.aa | |
| 8.95 | 9.50 | 8.57 | -2.72% | 3.88M | aa.aa | ||
| 1,064.0 | 1,100.0 | 1,058.0 | -0.93% | 109.18K | aa.aa | ||
| 452.00 | 452.00 | 446.80 | -0.35% | 388.09K | aa.aa | ||
| 1,183.0 | 1,203.0 | 1,181.0 | -1.42% | 62.3K | aa.aa | ||
| 19.36 | 19.58 | 18.92 | +1.90% | 4.98M | aa.aa | ||
| 1,619.00 | 1,629.00 | 1,609.50 | +0.06% | 571.04K | aa.aa | ||
| 211.60 | 212.20 | 210.60 | +0.57% | 919.39K | aa.aa | ||
| 1,307.00 | 1,307.00 | 1,305.00 | +0.15% | 4.44M | aa.aa | ||
| 563.00 | 566.50 | 548.50 | +2.83% | 4.03M | aa.aa | ||
| 415.80 | 415.80 | 410.80 | +0.82% | 559.73K | aa.aa | ||
| 287.50 | 289.50 | 285.00 | +0.17% | 396.07K | aa.aa | ||
| 340.60 | 354.60 | 340.60 | -1.73% | 97.92K | aa.aa | ||
| 2,188.00 | 2,198.00 | 2,178.00 | -0.46% | 206.6K | aa.aa | ||
| 630.00 | 642.00 | 623.50 | -0.40% | 235.16K | aa.aa | ||
| 546.80 | 550.40 | 544.20 | -0.83% | 1.54M | aa.aa | ||
| 314.20 | 315.40 | 313.69 | -0.32% | 310.73K | aa.aa | ||
| 162.90 | 166.50 | 161.70 | -0.91% | 347.67K | aa.aa | ||
| 79.35 | 79.95 | 77.25 | -0.25% | 768.89K | aa.aa | ||
| 2,064.00 | 2,086.00 | 2,060.00 | -0.77% | 254.38K | aa.aa | ||
| 1,076.00 | 1,086.00 | 1,072.00 | -0.37% | 760.72K | aa.aa | ||
| 155.60 | 156.20 | 154.50 | -0.13% | 672.43K | aa.aa | ||
| 2,454.0 | 2,462.0 | 2,430.0 | +0.16% | 69.19K | aa.aa | ||
| 131.60 | 131.80 | 129.40 | +0.15% | 203.64K | aa.aa | ||
| 6,815.0 | 6,865.0 | 6,785.0 | -0.37% | 111.68K | aa.aa | ||
| 191.30 | 193.90 | 190.70 | -0.10% | 247.61K | aa.aa | ||
| 818.00 | 818.00 | 801.50 | +0.37% | 483.05K | aa.aa | ||
| 566.00 | 575.80 | 565.40 | -0.70% | 92.72K | aa.aa | ||
| 16.92 | 17.07 | 16.80 | +0.24% | 233.77K | aa.aa | ||
| 43.36 | 43.36 | 42.72 | +1.21% | 158.59K | aa.aa | ||
| 34.22 | 34.52 | 34.00 | +0.12% | 101.35K | aa.aa | ||
| 13.86 | 13.88 | 13.72 | +0.87% | 61.51K | aa.aa | ||
| 8.632 | 8.680 | 8.450 | +2.86% | 599.67K | aa.aa | ||
| 1.0904 | 1.1478 | 1.0700 | 0.00% | 297.31K | aa.aa | ||
| 49.10 | 49.50 | 48.76 | -0.77% | 240.88K | aa.aa | ||
| 27.92 | 28.08 | 27.62 | +0.36% | 62.06K | aa.aa | ||
| 12.88 | 12.92 | 12.48 | +4.29% | 278.6K | aa.aa | ||
| 87.35 | 87.50 | 86.00 | +1.63% | 42.42K | aa.aa | ||
| 2.127 | 2.130 | 2.104 | +0.14% | 3.29M | aa.aa | ||
| 49.06 | 49.18 | 48.82 | -0.04% | 49.41K | aa.aa | ||
| 2.22 | 2.37 | 2.22 | -2.20% | 522.29K | aa.aa | ||
| 10.00 | 10.04 | 9.86 | +2.15% | 81.42K | aa.aa | ||
| 7.832 | 7.832 | 7.660 | +1.93% | 5.11M | aa.aa | ||
| 4.136 | 4.136 | 4.070 | +1.52% | 103.72K | aa.aa | ||
| 2.5110 | 2.5350 | 2.4810 | +1.17% | 15.79M | aa.aa | ||
| 110.60 | 110.60 | 108.50 | +1.84% | 36.2K | aa.aa | ||
| 5.9500 | 5.9600 | 5.3380 | +12.69% | 678.24K | aa.aa | ||
| 15.07 | 15.15 | 14.93 | +0.87% | 82.5K | aa.aa | ||
| 23.42 | 23.48 | 23.12 | +1.12% | 127.09K | aa.aa | ||
| 307.60 | 314.80 | 307.60 | -2.47% | 268.65K | aa.aa | ||
| 22.04 | 22.14 | 21.90 | +0.09% | 122.35K | aa.aa | ||
| 715.00 | 715.00 | 705.00 | +0.14% | 118.41K | aa.aa | ||
| 5.87 | 5.92 | 5.84 | -0.68% | 591.66K | aa.aa | ||
| 303.70 | 315.40 | 303.70 | -2.88% | 1.35M | aa.aa | ||
| 0.1236 | 0.1250 | 0.1200 | 0.00% | 167.85K | aa.aa | ||
| 24.030 | 24.090 | 23.620 | +1.22% | 493.42K | aa.aa | ||
| 6.0620 | 6.0620 | 5.9700 | +1.17% | 2.61M | aa.aa | ||
| 1.053 | 1.072 | 1.031 | +1.94% | 1.69M | aa.aa | ||
| 125.40 | 126.20 | 124.00 | -0.24% | 1.37M | aa.aa | ||
| 85.80 | 86.20 | 85.40 | -0.69% | 226.3K | aa.aa | ||
| 503.00 | 504.00 | 500.50 | +0.20% | 881.7K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41.860 | 42.080 | 41.540 | +0.05% | 37.06K | aa.aa | |
| 3.51 | 3.52 | 3.47 | +1.74% | 447.33K | aa.aa | ||
| 6.048 | 6.094 | 5.970 | +0.90% | 7.77M | aa.aa | ||
| 192.70 | 192.80 | 191.40 | +0.31% | 14.97K | aa.aa | ||
| 50.90 | 51.05 | 49.60 | +0.79% | 161.86K | aa.aa | ||
| 120.43 | 120.75 | 120.28 | +0.83% | 61 | aa.aa | ||
| 60.78 | 61.00 | 60.78 | -4.14% | 24 | aa.aa | ||
| 82.83 | 82.83 | 82.83 | -2.55% | 1.22K | aa.aa | ||
| 57.16 | 57.16 | 57.16 | 0.00% | 0 | aa.aa | ||
| 27.39 | 27.65 | 27.39 | 0.00% | 0 | aa.aa | ||
| 172.75 | 173.95 | 172.75 | 0.00% | 0 | aa.aa | ||
| 537.00 | 537.00 | 537.00 | 0.00% | 0 | aa.aa | ||
| 158.35 | 158.35 | 158.35 | 0.00% | 0 | aa.aa | ||
| 237.33 | 237.33 | 236.75 | 0.00% | 0 | aa.aa | ||
| 71.30 | 71.50 | 70.95 | +1.57% | 773 | aa.aa | ||
| 217.80 | 219.90 | 214.80 | +0.88% | 71.83K | aa.aa | ||
| 18.480 | 18.480 | 17.920 | +2.33% | 19.22K | aa.aa | ||
| 70.35 | 70.65 | 70.05 | +0.36% | 69.27K | aa.aa | ||
| 235.00 | 236.80 | 227.40 | +2.17% | 786.82K | aa.aa | ||
| 76.70 | 76.92 | 75.60 | +0.58% | 757.25K | aa.aa | ||
| 100.70 | 101.30 | 99.40 | +1.16% | 203.82K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | +33.33% | 105.93M | aa.aa | ||
| 102.8 | 103.9 | 102.6 | +0.19% | 130.98K | aa.aa | ||
| 42.4 | 42.5 | 41.8 | +0.47% | 5.6M | aa.aa | ||
| 317.80 | 317.80 | 311.80 | +2.25% | 148.1K | aa.aa | ||
| 509.0 | 511.0 | 499.0 | +2.09% | 64.31K | aa.aa | ||
| 42.89 | 42.90 | 42.24 | +1.06% | 84.83K | aa.aa | ||
| 677.00 | 687.80 | 677.00 | -0.65% | 1.73M | aa.aa | ||
Viscofanderived | 60.700 | 61.100 | 60.500 | -0.49% | 39.2K | aa.aa | |
| 21.380 | 21.440 | 21.100 | +1.42% | 41.65K | aa.aa | ||
| 201.20 | 201.20 | 199.70 | +0.10% | 184.85K | aa.aa | ||
| 353.00 | 355.20 | 342.80 | +1.26% | 96.22K | aa.aa | ||
| 26.850 | 26.850 | 26.500 | +1.51% | 74.38K | aa.aa | ||
| 13.45 | 13.49 | 13.35 | 0.00% | 294.36K | aa.aa | ||
| 6.19 | 6.30 | 5.85 | +4.92% | 352.51K | aa.aa | ||
| 216.80 | 216.80 | 215.00 | +0.65% | 24.98K | aa.aa | ||
| 648.00 | 654.00 | 644.00 | 0.00% | 2.75K | aa.aa | ||
| 613.00 | 614.00 | 609.00 | +0.74% | 9.12K | aa.aa | ||
| 35.30 | 35.75 | 35.25 | 0.00% | 96.75K | aa.aa | ||
| 50.94 | 50.94 | 49.74 | +2.06% | 695.81K | aa.aa | ||
| 31.95 | 31.95 | 31.37 | +1.49% | 124.45K | aa.aa | ||
| 1,217.0 | 1,218.0 | 1,207.0 | +0.83% | 8.61K | aa.aa | ||
| 149.20 | 149.20 | 147.40 | +0.88% | 45.57K | aa.aa | ||
| 128.80 | 128.80 | 127.40 | +1.18% | 44.53K | aa.aa | ||
| 67.70 | 67.70 | 66.60 | +1.35% | 36.3K | aa.aa | ||
| 1.98 | 1.99 | 1.92 | +2.59% | 294.96K | aa.aa | ||
| 68.90 | 69.20 | 68.05 | +0.95% | 99.58K | aa.aa | ||
| 0.083 | 0.088 | 0.080 | -11.36% | 661.37K | aa.aa | ||
| 847.50 | 849.00 | 843.00 | -0.24% | 56.83K | aa.aa | ||
| 69.60 | 70.00 | 69.00 | -0.57% | 123.23K | aa.aa | ||
| 949.10 | 968.50 | 945.00 | -0.83% | 59.14K | aa.aa | ||
Merlin Properties SAderived | 10.100 | 10.110 | 9.820 | +0.40% | 448.01K | aa.aa | |
| 121.00 | 124.00 | 120.23 | -1.95% | 105.77K | aa.aa | ||
| 995.50 | 995.50 | 960.00 | +2.84% | 246.1K | aa.aa | ||
| 141.80 | 142.45 | 140.95 | +0.21% | 55.37K | aa.aa | ||
| 2.73 | 2.73 | 2.67 | +3.41% | 496.36K | aa.aa | ||
| 107.10 | 107.20 | 106.30 | +0.19% | 117.47K | aa.aa | ||
| 8.23 | 8.23 | 7.95 | +2.88% | 95.84K | aa.aa | ||
| 360.00 | 366.00 | 357.90 | -1.88% | 1.67M | aa.aa | ||
| 114.85 | 115.85 | 114.50 | +0.53% | 133.39K | aa.aa | ||
| 63.60 | 64.35 | 63.35 | +1.03% | 96.45K | aa.aa | ||
Cellnex Telecomderived | 30.56 | 30.56 | 30.25 | -0.16% | 680.88K | aa.aa | |
Covestroderived | 56.280 | 58.060 | 55.960 | -2.97% | 471.11K | aa.aa | |
| 13.645 | 13.645 | 13.430 | +1.26% | 1.02M | aa.aa | ||
Uniper SEderived | 38.860 | 39.990 | 38.590 | -0.72% | 6.73K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利