- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
STOXX Europe Small 200 EUR NR (SCXR)
全球指數
貨幣 EUR
715.92
-0.02(0.00%)
延遲資料
全日波幅
715.92
715.92
52週波幅
661.31
760.06
STOXX Europe Small 200 EUR NR元件
此頁顯示STOXX Europe Small 200 EUR NR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 570.60 | 577.20 | 569.00 | -0.17% | 1.9M | aa.aa | ||
| 74.30 | 74.34 | 72.70 | +1.53% | 283.65K | aa.aa | ||
Lufthansaderived | 6.194 | 6.258 | 6.146 | -0.16% | 3.52M | aa.aa | |
| 177.50 | 178.40 | 175.80 | +0.80% | 293.73K | aa.aa | ||
| 8.09 | 8.12 | 7.94 | +1.13% | 672.77K | aa.aa | ||
| 18.08 | 18.29 | 18.03 | -0.39% | 296.49K | aa.aa | ||
曼弗雷derived | 2.432 | 2.432 | 2.410 | +0.83% | 1.17M | aa.aa | |
| 7.00 | 7.03 | 6.62 | +5.58% | 728.88K | aa.aa | ||
| 108.70 | 108.70 | 107.60 | -0.05% | 1.27M | aa.aa | ||
| 187.10 | 187.40 | 185.40 | +0.16% | 14.06K | aa.aa | ||
| 35.42 | 35.92 | 35.30 | -0.67% | 103.8K | aa.aa | ||
| 54.50 | 54.60 | 53.90 | +2.25% | 103.88K | aa.aa | ||
| 130.7 | 134.1 | 129.6 | -0.46% | 581.51K | aa.aa | ||
| 261.8 | 266.0 | 261.8 | -0.61% | 117.49K | aa.aa | ||
| 151.2 | 151.7 | 149.4 | +1.20% | 606.62K | aa.aa | ||
| 369.6 | 372.6 | 359.8 | +2.90% | 194.38K | aa.aa | ||
| 18.07 | 18.13 | 17.99 | -0.22% | 335.91K | aa.aa | ||
Immofinanzderived | 15.140 | 15.200 | 15.000 | 0.00% | 60.82K | aa.aa | |
Raiffeisen Bankderived | 19.390 | 19.540 | 19.220 | -0.36% | 219.07K | aa.aa | |
Voestalpinederived | 18.200 | 18.200 | 17.750 | +1.17% | 278.23K | aa.aa | |
Wienerbergerderived | 25.960 | 26.120 | 25.460 | +0.78% | 202K | aa.aa | |
Rheinmetallderived | 619.600 | 636.600 | 617.400 | +1.31% | 209.38K | aa.aa | |
| 19.74 | 19.82 | 19.40 | +1.13% | 12K | aa.aa | ||
Freenet AGderived | 27.320 | 27.320 | 27.120 | +0.59% | 210.67K | aa.aa | |
Fraportderived | 58.800 | 58.800 | 57.750 | +0.86% | 147.28K | aa.aa | |
Bilfinger SEderived | 46.500 | 46.700 | 46.000 | +0.43% | 27.73K | aa.aa | |
Hochtief AGderived | 128.70 | 128.70 | 127.00 | +0.78% | 29.4K | aa.aa | |
| 8.23 | 10.00 | 7.00 | -19.31% | 14.7M | aa.aa | ||
| 1,076.0 | 1,076.0 | 1,040.0 | +1.89% | 75.74K | aa.aa | ||
| 448.40 | 449.80 | 442.60 | +0.54% | 430.43K | aa.aa | ||
| 1,184.0 | 1,204.0 | 1,166.0 | +0.51% | 498.69K | aa.aa | ||
| 19.00 | 20.24 | 18.20 | -3.26% | 12.86M | aa.aa | ||
| 1,621.50 | 1,621.50 | 1,599.50 | +0.50% | 413.66K | aa.aa | ||
| 209.60 | 210.20 | 207.80 | +0.10% | 2.93M | aa.aa | ||
| 1,305.00 | 1,307.00 | 1,305.00 | 0.00% | 642.24K | aa.aa | ||
| 654.00 | 658.00 | 648.50 | -0.76% | 1.42M | aa.aa | ||
| 407.00 | 412.00 | 404.40 | +0.49% | 550.86K | aa.aa | ||
| 286.50 | 291.50 | 286.50 | -1.88% | 481.5K | aa.aa | ||
| 340.40 | 343.20 | 333.00 | +2.16% | 749.45K | aa.aa | ||
| 2,182.00 | 2,200.00 | 2,174.00 | -1.00% | 351.64K | aa.aa | ||
| 634.50 | 635.50 | 628.00 | +0.71% | 449.41K | aa.aa | ||
| 542.20 | 549.40 | 540.20 | -0.91% | 994.06K | aa.aa | ||
| 312.80 | 316.40 | 312.20 | -1.14% | 385.35K | aa.aa | ||
| 166.40 | 174.00 | 164.00 | +1.22% | 352.22K | aa.aa | ||
| 78.75 | 78.95 | 75.15 | +0.70% | 1.58M | aa.aa | ||
| 2,050.00 | 2,050.00 | 2,020.00 | 0.00% | 259.83K | aa.aa | ||
| 1,085.00 | 1,092.00 | 1,080.00 | +0.09% | 436.54K | aa.aa | ||
| 155.60 | 155.80 | 151.20 | +1.63% | 1.09M | aa.aa | ||
| 2,440.0 | 2,466.0 | 2,424.0 | -0.41% | 259.48K | aa.aa | ||
| 130.60 | 130.60 | 128.60 | +0.15% | 261.86K | aa.aa | ||
| 6,755.0 | 6,885.0 | 6,755.0 | -2.81% | 105.29K | aa.aa | ||
| 189.70 | 194.40 | 189.00 | -0.26% | 517.65K | aa.aa | ||
| 818.50 | 818.50 | 802.00 | +1.30% | 652.32K | aa.aa | ||
| 562.80 | 568.20 | 557.80 | -0.25% | 75.14K | aa.aa | ||
| 16.71 | 16.87 | 16.61 | -0.54% | 222.56K | aa.aa | ||
| 42.16 | 42.16 | 41.46 | +0.33% | 113.08K | aa.aa | ||
| 33.70 | 33.84 | 33.48 | -0.47% | 84.12K | aa.aa | ||
| 13.72 | 13.78 | 13.64 | -0.72% | 60.45K | aa.aa | ||
| 8.466 | 8.466 | 8.016 | +3.29% | 682.64K | aa.aa | ||
| 1.1012 | 1.1280 | 1.0462 | +1.85% | 334.48K | aa.aa | ||
| 48.58 | 49.09 | 48.00 | +1.29% | 274.47K | aa.aa | ||
| 27.12 | 27.30 | 26.64 | +0.67% | 40.74K | aa.aa | ||
| 12.64 | 12.82 | 12.37 | +1.69% | 309.65K | aa.aa | ||
| 86.10 | 87.00 | 85.75 | -0.81% | 62.74K | aa.aa | ||
| 2.124 | 2.136 | 2.106 | +0.47% | 4.31M | aa.aa | ||
| 48.78 | 48.84 | 48.38 | -0.20% | 64.26K | aa.aa | ||
| 2.29 | 2.49 | 2.27 | -7.29% | 515.69K | aa.aa | ||
| 9.71 | 9.74 | 9.57 | -0.72% | 82.62K | aa.aa | ||
| 7.684 | 7.734 | 7.626 | 0.00% | 4.85M | aa.aa | ||
| 4.074 | 4.086 | 4.040 | -0.49% | 97.73K | aa.aa | ||
| 2.4820 | 2.5100 | 2.4470 | 0.00% | 15.43M | aa.aa | ||
| 109.10 | 109.70 | 107.40 | +1.02% | 41.85K | aa.aa | ||
| 5.3200 | 5.5240 | 4.9660 | +3.91% | 475.24K | aa.aa | ||
| 14.76 | 14.84 | 14.62 | -0.81% | 69.8K | aa.aa | ||
| 22.98 | 23.00 | 22.74 | +0.09% | 88.97K | aa.aa | ||
| 309.40 | 310.80 | 302.40 | +0.19% | 375.49K | aa.aa | ||
| 21.64 | 21.72 | 21.48 | +0.56% | 84.89K | aa.aa | ||
| 710.00 | 719.00 | 705.00 | -0.14% | 363.12K | aa.aa | ||
| 5.81 | 5.82 | 5.73 | +0.87% | 815.51K | aa.aa | ||
| 310.40 | 310.90 | 299.70 | +1.77% | 2.34M | aa.aa | ||
| 0.1250 | 0.1324 | 0.1236 | 0.00% | 408.71K | aa.aa | ||
| 23.740 | 23.850 | 23.480 | -0.25% | 412.44K | aa.aa | ||
| 5.9920 | 6.0360 | 5.9180 | -0.33% | 4.88M | aa.aa | ||
| 1.030 | 1.032 | 1.012 | +0.98% | 1.2M | aa.aa | ||
| 125.20 | 125.30 | 123.20 | +0.56% | 1.04M | aa.aa | ||
| 84.70 | 85.40 | 83.80 | -1.28% | 373K | aa.aa | ||
| 501.50 | 502.50 | 497.20 | +0.20% | 1.07M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41.840 | 41.840 | 41.060 | +0.38% | 94.15K | aa.aa | |
| 3.45 | 3.45 | 3.39 | +1.17% | 339.05K | aa.aa | ||
| 5.994 | 6.040 | 5.930 | -0.33% | 7.86M | aa.aa | ||
| 191.80 | 193.50 | 191.30 | +0.26% | 16.39K | aa.aa | ||
| 50.50 | 50.95 | 49.96 | +0.20% | 209.21K | aa.aa | ||
| 119.43 | 119.43 | 119.43 | -0.01% | 908 | aa.aa | ||
| 63.40 | 63.40 | 63.40 | 0.00% | 0 | aa.aa | ||
| 85.00 | 85.00 | 84.70 | 0.00% | 0 | aa.aa | ||
| 57.16 | 57.16 | 57.16 | -0.95% | 504 | aa.aa | ||
| 27.39 | 27.65 | 27.39 | 0.00% | 9.72K | aa.aa | ||
| 172.75 | 173.95 | 172.75 | 0.00% | 0 | aa.aa | ||
| 537.00 | 537.00 | 537.00 | 0.00% | 0 | aa.aa | ||
| 158.35 | 158.35 | 158.35 | 0.00% | 0 | aa.aa | ||
| 237.33 | 237.33 | 236.75 | +4.69% | 484 | aa.aa | ||
| 70.20 | 70.20 | 69.80 | +8.75% | 342 | aa.aa | ||
| 215.90 | 216.20 | 213.30 | +0.14% | 45.19K | aa.aa | ||
| 18.060 | 19.480 | 18.040 | -0.33% | 15.88K | aa.aa | ||
| 69.50 | 69.75 | 69.00 | +0.43% | 80.49K | aa.aa | ||
| 227.80 | 235.20 | 222.60 | +2.15% | 796.88K | aa.aa | ||
| 76.26 | 76.26 | 75.58 | +0.13% | 607.94K | aa.aa | ||
| 99.55 | 99.75 | 97.95 | +0.66% | 225.94K | aa.aa | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 94.27M | aa.aa | ||
| 102.6 | 103.2 | 101.8 | -0.39% | 152.62K | aa.aa | ||
| 42.2 | 42.5 | 41.5 | 0.00% | 5.04M | aa.aa | ||
| 310.80 | 316.60 | 307.20 | +0.13% | 132.08K | aa.aa | ||
| 498.6 | 499.4 | 489.6 | +1.84% | 124.15K | aa.aa | ||
| 42.44 | 42.90 | 42.28 | -0.79% | 119.03K | aa.aa | ||
| 690.00 | 706.40 | 685.60 | -2.49% | 11.66M | aa.aa | ||
Viscofanderived | 60.400 | 60.700 | 59.300 | +1.34% | 33.15K | aa.aa | |
| 21.080 | 21.160 | 20.660 | +0.29% | 54.09K | aa.aa | ||
| 201.00 | 201.00 | 195.80 | 0.00% | 263.76K | aa.aa | ||
| 348.60 | 354.00 | 347.80 | -0.11% | 109.89K | aa.aa | ||
| 26.450 | 26.450 | 26.100 | +0.19% | 110.64K | aa.aa | ||
| 13.47 | 13.53 | 13.38 | +0.52% | 287.69K | aa.aa | ||
| 5.90 | 5.97 | 5.74 | -0.67% | 451.93K | aa.aa | ||
| 215.40 | 215.60 | 214.00 | +0.19% | 23.91K | aa.aa | ||
| 648.00 | 651.00 | 644.00 | -0.77% | 3.1K | aa.aa | ||
| 608.50 | 610.00 | 600.00 | 0.00% | 9.54K | aa.aa | ||
| 35.30 | 35.50 | 35.10 | -0.28% | 60K | aa.aa | ||
| 49.91 | 50.56 | 49.80 | -0.97% | 571.87K | aa.aa | ||
| 31.48 | 31.48 | 30.98 | +0.90% | 179.18K | aa.aa | ||
| 1,207.0 | 1,217.0 | 1,195.0 | +0.17% | 8.62K | aa.aa | ||
| 147.90 | 148.20 | 145.30 | +1.65% | 63.62K | aa.aa | ||
| 127.30 | 127.30 | 126.30 | +0.24% | 41.04K | aa.aa | ||
| 66.80 | 67.10 | 66.60 | -0.30% | 39.14K | aa.aa | ||
| 1.92 | 1.94 | 1.89 | 0.00% | 123.24K | aa.aa | ||
| 68.25 | 68.35 | 67.35 | +0.81% | 97.94K | aa.aa | ||
| 0.088 | 0.102 | 0.075 | -18.18% | 987.91K | aa.aa | ||
| 849.50 | 853.50 | 845.50 | +0.18% | 40.38K | aa.aa | ||
| 69.45 | 70.20 | 69.10 | -0.79% | 126.47K | aa.aa | ||
| 952.20 | 958.00 | 937.30 | -0.93% | 77.46K | aa.aa | ||
Merlin Properties SAderived | 9.985 | 9.995 | 9.885 | +0.40% | 391.72K | aa.aa | |
| 119.80 | 126.80 | 119.80 | -3.54% | 145.49K | aa.aa | ||
| 947.00 | 950.00 | 904.50 | +3.55% | 178.18K | aa.aa | ||
| 139.20 | 140.10 | 138.20 | -0.96% | 86.08K | aa.aa | ||
| 2.71 | 2.77 | 2.70 | -0.73% | 438.55K | aa.aa | ||
| 106.10 | 107.20 | 106.10 | -1.03% | 152.62K | aa.aa | ||
| 8.08 | 8.11 | 7.90 | +0.75% | 125.54K | aa.aa | ||
| 359.10 | 363.30 | 358.90 | -0.99% | 1.66M | aa.aa | ||
| 114.25 | 114.85 | 112.55 | +0.35% | 199.39K | aa.aa | ||
| 62.95 | 64.05 | 62.95 | -1.10% | 135.49K | aa.aa | ||
Cellnex Telecomderived | 30.50 | 30.50 | 30.03 | +0.66% | 604.06K | aa.aa | |
Covestroderived | 58.000 | 58.080 | 56.600 | +1.75% | 1.35M | aa.aa | |
| 13.475 | 13.535 | 13.420 | -0.52% | 1.08M | aa.aa | ||
Uniper SEderived | 39.140 | 40.200 | 38.960 | -1.09% | 3.01K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利