STOXX Europe Mid 200 EUR P (MCXP)

全球指數

貨幣 EUR

533.81

+5.88(+1.11%)

延遲資料14/11

全日波幅

528.05

534.15

52週波幅

483.25

557.48

STOXX Europe Mid 200 EUR P元件

此頁顯示STOXX Europe Mid 200 EUR P指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
InterContinental	9,584.0	9,592.0	9,486.0	+0.97%	29.57K	aa.aa	18:09:53
Marks & Spencer	369.00	369.00	364.80	+0.41%	559.75K	aa.aa	18:04:05
全球保险	6.124	6.298	6.120	+1.19%	1.92M	aa.aa	18:13:31
Stellantis NV	12.758	12.834	12.582	-0.27%	2.84M	aa.aa	18:13:59
Baloise Hld	164.50	165.40	164.00	-0.72%	12.46K	aa.aa	17:36:30
Clariant	11.36	11.41	11.29	-0.18%	76.14K	aa.aa	17:30:32
Swiss Life	708.40	713.80	702.00	-1.42%	20.13K	aa.aa	17:57:21
龙沙	543.00	546.20	536.00	-2.83%	59.44K	aa.aa	17:59:21
Porsche Automobil Holding SE derived	35.455	35.585	34.920	+1.24%	125.64K	aa.aa	18:12:42
Commerzbank derived	15.912	15.950	15.727	+0.68%	857.9K	aa.aa	18:07:38
Norsk Hydro	67.08	67.08	65.32	+1.73%	522.98K	aa.aa	17:55:07
Mowi	195.65	196.50	191.65	+1.43%	137.11K	aa.aa	17:54:58
Orkla	98.60	98.85	98.15	-0.10%	146.02K	aa.aa	17:55:34
Yara International	315.00	315.20	312.50	+0.32%	51.16K	aa.aa	17:54:01
Accor	43.83	43.90	43.19	+0.97%	88.34K	aa.aa	18:14:24
Alstom	23.32	23.34	21.84	+5.81%	630.77K	aa.aa	17:43:18
Galp Energia	15.61	15.66	15.34	+0.94%	146.35K	aa.aa	17:55:49
ACS derived	41.970	41.980	41.430	+1.18%	67.29K	aa.aa	18:12:15
西班牙国际银行 derived	7.649	7.650	7.474	+1.93%	202.94K	aa.aa	18:06:25
凯克萨银行 derived	5.569	5.569	5.482	+1.44%	801.51K	aa.aa	18:09:57
国家天然气公司 derived	12.774	12.774	12.669	+0.90%	628.36K	aa.aa	18:06:42
Naturgy Energy derived	22.549	22.549	22.280	+1.30%	34.26K	aa.aa	18:04:56
Grifols derived	11.259	11.300	11.042	-0.19%	400.24K	aa.aa	18:06:19
Redeia Corporacion derived	16.565	16.565	16.410	+0.88%	37.31K	aa.aa	18:06:01
Banco de Sabadell derived	1.8235	1.8240	1.7860	+1.64%	2.18M	aa.aa	18:06:19
Electrolux B	87.9	88.6	86.2	+0.92%	363.88K	aa.aa	17:58:30
Boliden	312.20	312.50	307.70	+0.22%	285K	aa.aa	18:12:29
Alfa Laval	468.0	468.3	461.7	+0.04%	63.97K	aa.aa	17:57:36
Securitas B	135.35	136.35	134.65	-1.92%	195.64K	aa.aa	17:58:50
Skanska B	224.70	225.30	221.30	+0.58%	56.62K	aa.aa	17:58:18
SKF B	206.1	206.6	203.9	-0.29%	230.37K	aa.aa	17:57:46
Proximus	6.72	6.72	6.64	+1.43%	75.12K	aa.aa	18:03:56
Solvay	32.07	32.07	31.31	+2.10%	15.29K	aa.aa	18:04:03
GBL	64.75	64.80	64.30	-0.31%	16.62K	aa.aa	17:48:59
Carlsberg B	718.8	719.0	702.4	-0.17%	68.38K	aa.aa	18:13:05
Dsv	1,472.0	1,478.0	1,464.5	+0.62%	25.32K	aa.aa	18:11:34
Novozymes B	401.9	403.6	399.8	-1.28%	90.86K	aa.aa	17:54:04
Elisa Corporat.	43.36	43.42	43.10	-0.05%	15.12K	aa.aa	17:43:01
Fortum	13.94	14.10	13.94	-0.68%	225.14K	aa.aa	17:45:21
Neste Oyj	13.97	14.12	13.59	+1.45%	465.7K	aa.aa	17:59:07
Stora Enso OYJ	9.880	9.896	9.778	0.00%	116.9K	aa.aa	17:58:20
Nokian Renkaat	7.57	7.59	7.49	-0.26%	126.03K	aa.aa	17:45:08
UPM-Kymmene	26.03	26.10	25.72	+0.50%	112.31K	aa.aa	17:45:38
Andritz Ag derived	52.675	52.725	52.075	+0.81%	14.65K	aa.aa	18:10:24
Erste Bank derived	52.860	52.860	52.360	+0.49%	18.03K	aa.aa	17:30:21
Omv Ag derived	38.385	38.435	38.055	+0.43%	43.56K	aa.aa	18:10:28
Ceconomy derived	2.970	2.986	2.970	-0.60%	11.55K	aa.aa	18:14:37
蒂森克虜伯 derived	3.305	3.320	3.270	+0.30%	220.26K	aa.aa	18:14:34
朗盛公司 derived	23.567	23.615	22.870	+2.69%	86.94K	aa.aa	17:41:13
拜爾斯道夫 derived	124.125	124.175	123.275	+0.18%	16.7K	aa.aa	17:58:10
GEA Group AG derived	44.790	45.150	44.410	-1.78%	188.25K	aa.aa	17:37:30
Hannover Rueckversicherung AG derived	240.10	241.45	239.65	-0.41%	9.19K	aa.aa	18:05:57
萊茵集團 derived	31.970	32.010	31.610	+0.69%	400.31K	aa.aa	18:02:33
K+S AG derived	11.300	11.360	10.875	+3.39%	190.76K	aa.aa	17:54:43
Mtu Aero Engines Holding AG derived	311.69	311.95	308.89	-0.39%	5.98K	aa.aa	17:57:04
Symrise AG derived	104.000	104.050	102.875	-0.34%	25.62K	aa.aa	18:07:28
Qiagen NV derived	39.900	39.915	39.472	-0.70%	50.18K	aa.aa	18:07:58
United Internet AG derived	15.800	15.805	15.740	0.00%	19.25K	aa.aa	17:56:32
Hugo Boss AG derived	40.605	40.640	39.870	+0.19%	15.02K	aa.aa	18:09:09
Bellway	2,528.0	2,542.0	2,522.0	-0.79%	69.3K	aa.aa	18:10:50
3I Group	3,447.00	3,450.00	3,404.00	0.00%	107.73K	aa.aa	18:09:43
Hargreaves Lansdown	1,093.00	1,093.50	1,088.00	+0.05%	309.25K	aa.aa	18:03:40
Hikma Pharma	1,802.00	1,802.00	1,782.24	+0.45%	24.62K	aa.aa	18:09:04
John Wood	50.10	51.10	49.05	-1.18%	1.93M	aa.aa	18:05:48
英维克	609.50	611.00	605.50	-0.81%	26.3K	aa.aa	17:37:19
Johnson Matthey	1,517.0	1,519.0	1,491.0	+1.00%	34.53K	aa.aa	18:08:20
Burberry Group	877.5	878.4	849.8	+1.06%	290.81K	aa.aa	18:04:36
Barratt Developments	410.00	411.20	407.60	-0.05%	278.03K	aa.aa	18:04:22
Hammerson	279.27	280.00	271.00	+0.75%	66.49K	aa.aa	18:12:38
鹏龙	565.00	565.50	542.50	+2.08%	54.65K	aa.aa	18:13:19
泰莱公司	761.76	764.50	750.00	+0.63%	53.56K	aa.aa	18:12:50
Persimmon	1,274.0	1,276.5	1,259.0	+0.32%	301.88K	aa.aa	18:09:22
Admiral Group	2,516.0	2,523.0	2,508.0	-0.32%	34.73K	aa.aa	17:53:29
Informa	855.00	855.00	850.20	+0.23%	104.97K	aa.aa	17:45:02
Severn Trent	2,697.0	2,698.0	2,669.0	+0.67%	29.04K	aa.aa	18:02:19
Travis Perkins	808.50	809.00	785.50	+0.44%	12.05K	aa.aa	18:05:20
St. James’s Place	807.00	809.00	800.00	0.00%	49.34K	aa.aa	18:10:57
Smiths Group	1,706.00	1,706.00	1,690.00	+0.71%	68.46K	aa.aa	18:09:46
IG Group Holdings	931.00	940.00	921.00	+0.54%	125.8K	aa.aa	18:09:56
Babcock International	506.16	514.50	504.85	-0.75%	71.78K	aa.aa	17:40:56
Intertek	4,462.0	4,474.0	4,446.0	-0.67%	4.97K	aa.aa	17:34:06
Mondi	1,164.00	1,167.50	1,155.50	-0.04%	122.2K	aa.aa	17:45:05
J Sainsbury	243.60	243.80	239.60	+1.67%	809.14K	aa.aa	18:09:12
Vanquis Banking	40.15	40.80	39.40	+0.63%	28.16K	aa.aa	18:14:30
Croda Intl	3,489.8	3,571.7	3,429.0	-3.30%	190.6K	aa.aa	18:09:33
IMI PLC	1,727.00	1,729.00	1,705.00	+0.23%	28.41K	aa.aa	18:05:41
Inchcape	777.62	778.00	747.50	+1.58%	49.79K	aa.aa	17:53:50
Segro	769.80	770.40	764.40	0.00%	118.29K	aa.aa	18:09:01
Schroders	314.3	315.0	309.8	+0.48%	411.08K	aa.aa	18:07:33
Rentokil Initial	401.80	402.10	396.70	+0.33%	223.37K	aa.aa	18:09:46
Halma	2,563.0	2,567.8	2,534.0	+0.16%	32.79K	aa.aa	17:53:02
Rightmove	609.80	610.00	602.80	+0.36%	171.57K	aa.aa	18:01:14
DS Smith	560.50	560.50	554.00	+0.54%	85.52K	aa.aa	18:01:11
Taylor Wimpey	131.41	131.55	130.50	-0.41%	1.78M	aa.aa	18:05:09
Ashtead Group	6,262.0	6,272.0	6,200.0	+0.35%	52.58K	aa.aa	18:09:57
Derwent London	2,110.0	2,134.0	2,084.0	+1.05%	30.01K	aa.aa	18:03:46
任仕达控股	41.53	41.53	41.01	+0.56%	19.07K	aa.aa	17:36:52
普睿司曼	63.0000	63.1400	62.1600	0.00%	102.91K	aa.aa	18:14:07
Thales	153.10	153.70	151.70	-0.33%	36.07K	aa.aa	18:04:51
Gecina SA	95.25	95.65	94.50	+0.21%	18.88K	aa.aa	17:29:04
Leonardo	25.110	25.220	24.740	-0.12%	687.77K	aa.aa	18:13:58
Aeroports Paris	106.30	106.60	104.50	+1.14%	8.75K	aa.aa	18:14:35
泰纳瑞斯	17.57	17.65	17.39	+0.63%	424.25K	aa.aa	18:13:58
Rexel	26.60	26.62	26.09	+1.29%	96.91K	aa.aa	18:02:07
Arkema	77.60	77.60	76.10	+0.32%	58.09K	aa.aa	18:04:35
Hermes International	2,043.00	2,049.00	2,022.00	-0.10%	5.34K	aa.aa	17:51:21
Wendel	93.35	93.35	91.75	+0.65%	11.03K	aa.aa	18:04:45
Eiffage	85.90	85.90	84.80	+0.99%	55.19K	aa.aa	18:11:41
SCOR	22.98	22.98	22.34	+2.32%	222.26K	aa.aa	18:12:39
Atos	0.200	0.202	0.140	+5.54%	3.94M	aa.aa	17:37:30
戴纳	7.864	7.874	7.784	+0.46%	650.38K	aa.aa	18:13:59
中期银行	14.745	14.790	14.380	+2.11%	2.12M	aa.aa	18:13:58
Societe BIC SA	64.60	64.70	64.40	-0.15%	2.66K	aa.aa	18:04:02
Klepierre	29.06	29.06	28.84	+0.35%	26.7K	aa.aa	17:57:16
Teleperformance	92.08	92.10	89.84	+2.52%	23.98K	aa.aa	18:12:35
Wartsila	18.17	18.20	17.98	+0.11%	53.39K	aa.aa	17:42:11
Bureau Verita	28.30	28.36	28.06	-0.21%	64.21K	aa.aa	18:10:58
Fresnillo	633.50	637.00	625.00	+0.72%	155.17K	aa.aa	18:01:48
Getlink	15.20	15.22	15.08	+0.43%	24.58K	aa.aa	18:13:59
Berkeley	4,318.0	4,326.0	4,274.0	+0.14%	18.11K	aa.aa	18:09:48
Ageas SA	48.32	48.32	47.96	+0.33%	18.33K	aa.aa	18:09:45
Howden join	828.00	830.00	820.00	+0.49%	62.9K	aa.aa	17:45:38
Edenred	28.85	28.92	28.36	+0.59%	94.49K	aa.aa	18:11:37
IAG	242.60	242.90	237.60	+1.42%	8.1M	aa.aa	18:09:59
恩德萨 derived	19.842	19.842	19.645	+1.11%	80.76K	aa.aa	18:06:09
Umicore	10.47	10.51	10.38	-1.23%	71.37K	aa.aa	17:58:45
Currys	78.95	79.25	78.15	0.00%	83.09K	aa.aa	17:37:22
Brenntag AG derived	59.640	59.660	58.050	+2.72%	21.95K	aa.aa	18:07:56
DIA derived	0.0125	0.0125	0.0124	0.00%	2.25M	aa.aa	17:14:34
Avolta	32.94	33.00	32.63	-0.36%	3.35K	aa.aa	17:55:52
Getinge	186.00	186.00	186.00	0.00%	0	aa.aa	01:59:59
Industrivarden	362.10	362.10	362.10	0.00%	0	aa.aa	01:59:59
Kinnevik Investment B	77.32	77.32	76.20	0.00%	0	aa.aa	08/11
Trelleborg	371.20	372.60	371.20	0.00%	0	aa.aa	09/11
意法半导体	24.690	24.790	24.380	-1.79%	1.23M	aa.aa	18:13:54
Dcc Plc	5,395.0	5,450.0	5,370.0	-0.46%	13.41K	aa.aa	17:45:34
Huhtamaki	35.46	35.52	35.14	+0.28%	14.27K	aa.aa	18:10:00
Direct Line Insurance	158.10	159.50	154.80	-0.13%	104.52K	aa.aa	17:43:32
LEG Immobilien AG	84.600	84.860	84.380	-0.68%	12.33K	aa.aa	17:29:50
Heineken Holding NV	61.70	61.75	61.30	+0.24%	29.21K	aa.aa	18:14:16
Evonik	17.720	17.760	17.630	-0.39%	41.19K	aa.aa	17:25:37
International Distributions Services	345.80	346.60	341.60	+0.52%	214.21K	aa.aa	18:13:37
Coca Cola	2,784.0	2,784.0	2,752.0	+0.58%	33.9K	aa.aa	18:09:40
Sika	236.90	237.20	235.00	-0.38%	35.12K	aa.aa	17:56:49
Swiss Prime Site	94.05	94.40	93.95	-0.16%	7.35K	aa.aa	17:30:03
Lindt & Spruengli N	99,200.0	99,200.0	98,600.0	0.00%	7	aa.aa	17:05:50
Partners Group	1,244.00	1,246.50	1,231.50	0.00%	5.12K	aa.aa	17:57:46
Schindler Ps	256.00	256.80	255.00	-0.31%	8.06K	aa.aa	17:55:41
Kuehne & Nagel	209.80	210.90	207.90	-0.52%	48.82K	aa.aa	17:47:22
Aryzta	1.4960	1.5020	1.4870	-0.27%	236.71K	aa.aa	17:31:01
Sonova H Ag	314.50	316.40	313.20	-1.16%	15.87K	aa.aa	17:59:14
Bank Ireland	8.768	8.798	8.484	+1.72%	198.85K	aa.aa	18:04:36
Zalando SE derived	27.50	27.56	27.22	+0.55%	64.93K	aa.aa	17:51:16
ISS A/S	134.50	134.50	132.40	+0.82%	46.61K	aa.aa	18:05:21
NN Group NV	45.05	45.19	44.94	+0.22%	58.97K	aa.aa	17:55:17
Auto Trader Group Plc	798.40	798.40	787.40	+0.43%	81.06K	aa.aa	18:09:53
ABN AMRO	14.94	14.99	14.84	+0.47%	563.35K	aa.aa	18:13:28
Ferrari NV	416.50	418.20	412.60	-0.50%	56.43K	aa.aa	18:14:10
Oersted AS	394.20	394.40	381.20	+3.74%	124.01K	aa.aa	17:45:23

香港恒生指數

19,426.34

-9.47

-0.05%

上證指數

3,330.73

-49.11

-1.45%

新加坡MSCI 期貨

365.30

-1.02

-0.28%

日經225

38,637.50

+133.50

+0.35%

US 30

43,562.80

-188.1

-0.43%

US 500

5,913.80

-35.4

-0.59%

美元指數期貨

106.472

-0.126

-0.12%

市場走勢

名稱	最新	升跌率%	成交量
吉利汽車	13.18	-5.18%	167.65M
小米集團－Ｗ	28.00	+0.54%	112.53M
阿里巴巴-SW	87.20	-0.85%	49.18M
友邦保險	56.80	-1.82%	46.25M
騰訊控股	401.00	-0.59%	27.36M
美團-W	169.60	+0.18%	26.49M
網易-S	134.00	+12.13%	23.58M

名稱	最新	升跌率%	成交量
Jiangsu Guofu Hydrogen Energy	78.00	+100,000.00%	758.20K
昊天國際建投	0.690	+35.29%	442.54M
偉俊集團控股	0.160	+31.15%	515.00K
信保環球控股	0.285	+29.55%	473.56K
南戈壁—Ｓ	3.510	+29.52%	9.00M
中國派對文化	0.109	+26.74%	42.00K
中國唐商	0.160	+25.98%	620.00K

名稱	最新	升跌率%	成交量
PLATT NERA	0.143	-88.28%	293.01M
亨泰	0.380	-28.30%	23.85M
力天影業	0.14	-23.53%	5.77M
朗詩綠色集團	0.020	-23.08%	109.22M
K W NELSON GP	0.027	-20.59%	150.00K
長城一帶一路	0.240	-20.00%	123.80K
Sanai Health	0.500	-19.35%	165.00K

請嘗試其他搜尋

STOXX Europe Mid 200 EUR P (MCXP)

STOXX Europe Mid 200 EUR P元件

InterContinental

Marks & Spencer

全球保险

Stellantis NV

Baloise Hld

Clariant

Swiss Life

龙沙

Porsche Automobil Holding SE

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

西班牙国际银行

凯克萨银行

国家天然气公司

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

Dsv

Novozymes B

Elisa Corporat.

Fortum

Neste Oyj

Stora Enso OYJ

Nokian Renkaat

UPM-Kymmene

Andritz Ag

Erste Bank

Omv Ag

Ceconomy

蒂森克虜伯

朗盛公司

拜爾斯道夫

GEA Group AG

Hannover Rueckversicherung AG

萊茵集團

K+S AG

Mtu Aero Engines Holding AG

Symrise AG

Qiagen NV

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hargreaves Lansdown

Hikma Pharma

John Wood

英维克

Johnson Matthey

Burberry Group

Barratt Developments

Hammerson

鹏龙

泰莱公司

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place