- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
STOXX Europe Mid 200 EUR P (MCXP)
全球指數
貨幣 EUR
525.69
+0.31(+0.06%)
延遲資料
全日波幅
525.63
529.12
52週波幅
495.40
557.48
STOXX Europe Mid 200 EUR P元件
此頁顯示STOXX Europe Mid 200 EUR P指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 10,040.0 | 10,120.0 | 10,000.0 | -0.30% | 774.72K | aa.aa | ||
| 337.20 | 337.20 | 329.10 | +2.93% | 11.18M | aa.aa | ||
| 6.112 | 6.132 | 6.024 | +2.45% | 8.33M | aa.aa | ||
| 12.330 | 12.372 | 12.046 | +1.90% | 12.12M | aa.aa | ||
| 165.10 | 166.20 | 164.40 | +0.92% | 31.86K | aa.aa | ||
| 9.98 | 10.06 | 9.82 | +1.01% | 505.72K | aa.aa | ||
| 717.00 | 717.60 | 710.40 | +1.36% | 36K | aa.aa | ||
| 542.80 | 547.00 | 532.20 | +1.00% | 79.25K | aa.aa | ||
Porsche Automobil Holding SEderived | 36.560 | 36.600 | 35.700 | +1.90% | 600.58K | aa.aa | |
Commerzbankderived | 17.000 | 17.335 | 16.870 | -0.47% | 7.85M | aa.aa | |
| 66.92 | 67.26 | 65.78 | +2.26% | 4.19M | aa.aa | ||
| 202.40 | 203.50 | 198.60 | +2.58% | 1.54M | aa.aa | ||
| 98.00 | 99.10 | 98.00 | -0.51% | 901.38K | aa.aa | ||
| 333.80 | 336.50 | 328.20 | +1.99% | 653.71K | aa.aa | ||
| 47.82 | 47.82 | 47.40 | +0.65% | 447.29K | aa.aa | ||
| 20.51 | 20.75 | 20.20 | +2.60% | 1.21M | aa.aa | ||
| 17.04 | 17.07 | 16.51 | +2.93% | 1.23M | aa.aa | ||
ACSderived | 47.640 | 47.660 | 46.940 | +0.89% | 308.96K | aa.aa | |
西班牙国际银行derived | 8.304 | 8.374 | 8.154 | -0.84% | 2.19M | aa.aa | |
凯克萨银行derived | 5.670 | 5.780 | 5.650 | -1.77% | 9.54M | aa.aa | |
国家天然气公司derived | 11.770 | 11.830 | 11.690 | +0.26% | 874.29K | aa.aa | |
Naturgy Energyderived | 23.460 | 23.480 | 23.060 | +1.03% | 255.3K | aa.aa | |
Grifolsderived | 8.988 | 9.106 | 8.860 | -0.27% | 1.9M | aa.aa | |
Redeia Corporacionderived | 15.920 | 16.020 | 15.810 | -0.50% | 1.15M | aa.aa | |
Banco de Sabadellderived | 2.1050 | 2.1110 | 2.0680 | +0.77% | 9.22M | aa.aa | |
| 97.2 | 97.6 | 95.2 | +3.14% | 1.35M | aa.aa | ||
| 341.20 | 341.50 | 334.10 | +1.49% | 1.21M | aa.aa | ||
| 472.5 | 473.2 | 459.5 | +2.74% | 468.13K | aa.aa | ||
| 135.70 | 135.70 | 133.60 | +1.72% | 618.76K | aa.aa | ||
| 231.50 | 232.00 | 225.80 | +2.93% | 475.08K | aa.aa | ||
| 216.5 | 217.4 | 210.5 | +2.95% | 1.07M | aa.aa | ||
| 5.04 | 5.07 | 4.98 | +0.70% | 350.62K | aa.aa | ||
| 30.48 | 30.54 | 29.70 | +2.56% | 153.67K | aa.aa | ||
| 65.20 | 65.45 | 64.35 | +0.15% | 170.06K | aa.aa | ||
| 684.8 | 687.4 | 679.6 | +0.23% | 173.54K | aa.aa | ||
| 1,471.5 | 1,489.0 | 1,463.5 | -0.78% | 278.1K | aa.aa | ||
| 401.5 | 403.6 | 390.8 | +2.08% | 589.42K | aa.aa | ||
| 41.98 | 42.40 | 41.98 | +0.33% | 132.61K | aa.aa | ||
| 13.73 | 13.76 | 13.57 | +1.29% | 539.32K | aa.aa | ||
| 13.10 | 13.21 | 12.72 | +3.93% | 845.47K | aa.aa | ||
| 9.848 | 9.900 | 9.700 | +1.74% | 1.59M | aa.aa | ||
| 7.73 | 7.76 | 7.62 | +1.93% | 324.54K | aa.aa | ||
| 26.85 | 26.99 | 26.68 | +0.45% | 413.66K | aa.aa | ||
Andritz Agderived | 50.950 | 50.950 | 49.660 | +2.29% | 0 | aa.aa | |
Erste Bankderived | 61.020 | 61.240 | 60.090 | +0.54% | 0 | aa.aa | |
Omv Agderived | 39.305 | 39.345 | 38.685 | +1.89% | 0 | aa.aa | |
Ceconomyderived | 2.488 | 2.488 | 2.382 | +4.54% | 339.5K | aa.aa | |
蒂森克虜伯derived | 4.073 | 4.091 | 3.946 | +2.83% | 2.05M | aa.aa | |
朗盛公司derived | 23.560 | 24.050 | 22.890 | +4.34% | 303.32K | aa.aa | |
拜爾斯道夫derived | 123.600 | 124.100 | 122.150 | -0.08% | 194.68K | aa.aa | |
GEA Group AGderived | 47.860 | 48.540 | 47.520 | -1.07% | 412.58K | aa.aa | |
Hannover Rueckversicherung AGderived | 247.30 | 248.00 | 244.90 | +0.20% | 111.05K | aa.aa | |
萊茵集團derived | 28.980 | 29.190 | 28.390 | +2.19% | 2.21M | aa.aa | |
K+S AGderived | 11.530 | 11.630 | 11.440 | +1.27% | 796.32K | aa.aa | |
Mtu Aero Engines Holding AGderived | 323.00 | 324.10 | 318.50 | -0.37% | 114.99K | aa.aa | |
Symrise AGderived | 97.100 | 97.820 | 96.500 | +0.73% | 256.97K | aa.aa | |
Qiagen NVderived | 44.175 | 44.825 | 44.140 | -0.15% | 765.63K | aa.aa | |
United Internet AGderived | 15.190 | 15.260 | 14.910 | +2.70% | 172.84K | aa.aa | |
Hugo Boss AGderived | 41.450 | 42.220 | 41.110 | -1.57% | 345.61K | aa.aa | |
| 2,372.0 | 2,372.0 | 2,241.8 | +7.92% | 529.82K | aa.aa | ||
| 3,634.00 | 3,658.00 | 3,592.00 | +1.51% | 1.16M | aa.aa | ||
| 1,102.00 | 1,103.50 | 1,100.50 | +0.05% | 459.77K | aa.aa | ||
| 2,028.00 | 2,030.00 | 1,993.00 | +1.30% | 783.21K | aa.aa | ||
| 64.80 | 66.00 | 61.55 | +4.60% | 2.95M | aa.aa | ||
| 543.00 | 543.00 | 519.50 | +4.12% | 984.3K | aa.aa | ||
| 1,341.0 | 1,344.0 | 1,318.0 | +2.92% | 420.56K | aa.aa | ||
| 962.0 | 976.0 | 942.0 | +0.67% | 1.28M | aa.aa | ||
| 420.60 | 421.80 | 410.90 | +4.42% | 8.15M | aa.aa | ||
| 282.80 | 287.60 | 276.20 | +2.84% | 663.83K | aa.aa | ||
| 517.00 | 518.50 | 501.14 | +4.40% | 811.66K | aa.aa | ||
| 643.50 | 644.00 | 628.50 | +2.31% | 3.86M | aa.aa | ||
| 1,163.0 | 1,180.0 | 1,140.5 | +4.40% | 2.41M | aa.aa | ||
| 2,600.0 | 2,606.0 | 2,535.0 | +3.01% | 373.41K | aa.aa | ||
| 810.00 | 811.40 | 805.00 | +1.15% | 2.52M | aa.aa | ||
| 2,459.0 | 2,459.0 | 2,372.0 | +5.18% | 802.31K | aa.aa | ||
| 694.00 | 696.00 | 666.00 | +6.12% | 486.9K | aa.aa | ||
| 880.50 | 881.00 | 832.50 | +6.21% | 2.49M | aa.aa | ||
| 1,740.00 | 1,742.00 | 1,717.00 | +1.28% | 543.77K | aa.aa | ||
| 1,023.00 | 1,026.00 | 1,007.00 | +2.20% | 1.27M | aa.aa | ||
| 492.60 | 494.20 | 486.80 | +1.40% | 592.61K | aa.aa | ||
| 4,780.0 | 4,900.0 | 4,732.0 | +0.34% | 835.88K | aa.aa | ||
| 1,182.50 | 1,183.00 | 1,151.00 | +3.10% | 1.5M | aa.aa | ||
| 257.00 | 257.40 | 251.80 | +2.07% | 9.2M | aa.aa | ||
| 48.00 | 49.00 | 44.95 | +6.67% | 4.02M | aa.aa | ||
| 3,179.0 | 3,212.0 | 3,134.0 | +1.99% | 425.86K | aa.aa | ||
| 1,840.00 | 1,855.00 | 1,827.00 | +0.99% | 713.31K | aa.aa | ||
| 742.50 | 745.00 | 727.00 | +3.13% | 561.09K | aa.aa | ||
| 705.60 | 709.00 | 690.00 | +3.55% | 5.17M | aa.aa | ||
| 317.4 | 319.2 | 310.8 | +3.12% | 3.26M | aa.aa | ||
| 380.90 | 381.60 | 370.00 | +0.90% | 7.15M | aa.aa | ||
| 2,710.0 | 2,720.0 | 2,659.0 | +1.77% | 457.7K | aa.aa | ||
| 627.00 | 633.40 | 621.60 | +0.03% | 7.12M | aa.aa | ||
| 576.50 | 583.00 | 570.50 | +1.68% | 2.23M | aa.aa | ||
| 114.35 | 115.20 | 111.60 | +4.81% | 38.24M | aa.aa | ||
| 5,160.0 | 5,188.0 | 5,046.0 | +2.71% | 1.7M | aa.aa | ||
| 1,936.0 | 1,945.0 | 1,882.0 | +4.65% | 177.44K | aa.aa | ||
| 39.20 | 39.34 | 38.64 | +1.37% | 321.53K | aa.aa | ||
| 66.7800 | 67.1800 | 64.4600 | +4.41% | 1.11M | aa.aa | ||
| 145.35 | 146.45 | 143.55 | +0.07% | 513.75K | aa.aa | ||
| 91.15 | 91.50 | 88.35 | +3.93% | 218.02K | aa.aa | ||
| 27.820 | 27.950 | 27.580 | -0.18% | 2.36M | aa.aa | ||
| 107.20 | 107.90 | 106.00 | +0.75% | 48.83K | aa.aa | ||
| 19.02 | 19.10 | 18.95 | +0.56% | 2.17M | aa.aa | ||
| 25.20 | 25.25 | 24.78 | +1.98% | 555.59K | aa.aa | ||
| 74.05 | 74.05 | 72.30 | +2.78% | 213.79K | aa.aa | ||
| 2,364.00 | 2,378.00 | 2,325.00 | +0.21% | 62.59K | aa.aa | ||
| 96.25 | 98.55 | 95.15 | +1.69% | 93.08K | aa.aa | ||
| 84.00 | 84.24 | 83.34 | +0.82% | 182.15K | aa.aa | ||
| 24.30 | 24.42 | 23.70 | +2.10% | 627.74K | aa.aa | ||
| 0.0021 | 0.0022 | 0.0020 | 0.00% | 1.04B | aa.aa | ||
| 7.712 | 7.730 | 7.618 | +1.31% | 3.72M | aa.aa | ||
| 15.090 | 15.140 | 14.755 | +2.72% | 3.97M | aa.aa | ||
| 62.20 | 62.40 | 61.60 | +0.97% | 22.36K | aa.aa | ||
| 28.82 | 28.82 | 28.14 | +2.93% | 624.43K | aa.aa | ||
| 84.72 | 85.92 | 83.80 | +1.24% | 218.28K | aa.aa | ||
| 18.12 | 18.16 | 17.73 | +2.20% | 209.41K | aa.aa | ||
| 30.30 | 31.54 | 30.18 | +2.02% | 3.38M | aa.aa | ||
| 666.00 | 670.27 | 656.86 | +1.68% | 1.49M | aa.aa | ||
| 15.17 | 15.22 | 15.00 | +1.51% | 532.36K | aa.aa | ||
| 3,594.0 | 3,612.0 | 3,500.0 | +3.81% | 480.48K | aa.aa | ||
| 47.92 | 47.96 | 47.20 | +2.31% | 441.67K | aa.aa | ||
| 774.50 | 778.00 | 740.50 | +5.23% | 6.49M | aa.aa | ||
| 31.32 | 31.43 | 30.54 | +2.49% | 628.02K | aa.aa | ||
| 317.00 | 317.74 | 307.70 | +2.46% | 22.49M | aa.aa | ||
恩德萨derived | 20.800 | 20.800 | 20.410 | +0.87% | 983.14K | aa.aa | |
| 10.10 | 10.17 | 9.91 | +3.06% | 698.79K | aa.aa | ||
| 90.80 | 93.30 | 89.30 | +10.73% | 8.27M | aa.aa | ||
Brenntag AGderived | 56.580 | 57.000 | 54.200 | +4.39% | 258.93K | aa.aa | |
DIAderived | 0.0180 | 0.0180 | 0.0176 | +2.27% | 71.77M | aa.aa | |
| 36.00 | 36.04 | 35.40 | +1.07% | 82.63K | aa.aa | ||
| 188.90 | 189.70 | 186.95 | +1.31% | 1.87K | aa.aa | ||
| 364.30 | 364.30 | 364.30 | 0.00% | 0 | aa.aa | ||
| 76.33 | 76.33 | 76.33 | 0.00% | 0 | aa.aa | ||
| 389.20 | 390.00 | 388.00 | 0.00% | 0 | aa.aa | ||
| 24.060 | 24.220 | 23.440 | +2.36% | 3.14M | aa.aa | ||
| 5,200.0 | 5,235.0 | 5,110.0 | +3.07% | 316.32K | aa.aa | ||
| 33.46 | 33.62 | 33.02 | +1.33% | 42.68K | aa.aa | ||
| 260.00 | 260.60 | 255.80 | +2.04% | 37.31M | aa.aa | ||
| 76.940 | 77.720 | 74.140 | +4.71% | 236.41K | aa.aa | ||
| 55.25 | 55.85 | 54.90 | +0.09% | 237.46K | aa.aa | ||
| 17.215 | 17.215 | 16.615 | +4.27% | 1.8M | aa.aa | ||
| 364.60 | 366.00 | 364.14 | +0.11% | 3.49M | aa.aa | ||
| 2,710.0 | 2,746.0 | 2,690.0 | +0.07% | 349.53K | aa.aa | ||
| 221.50 | 222.80 | 218.30 | +1.23% | 292.92K | aa.aa | ||
| 101.50 | 102.10 | 101.20 | +0.40% | 54.13K | aa.aa | ||
| 100,000.0 | 100,200.0 | 98,800.0 | -0.20% | 57 | aa.aa | ||
| 1,305.00 | 1,311.00 | 1,250.00 | +1.08% | 69.01K | aa.aa | ||
| 248.00 | 249.00 | 245.80 | +0.73% | 58.76K | aa.aa | ||
| 201.20 | 202.10 | 199.40 | +0.60% | 134.13K | aa.aa | ||
| 1.5490 | 1.5590 | 1.5160 | +1.24% | 1.72M | aa.aa | ||
| 304.70 | 305.20 | 298.00 | +1.43% | 31.13K | aa.aa | ||
| 9.038 | 9.168 | 8.976 | -0.33% | 2.85M | aa.aa | ||
Zalando SEderived | 29.18 | 29.44 | 28.09 | +3.22% | 780.99K | aa.aa | |
| 129.20 | 131.40 | 127.80 | 0.00% | 720.45K | aa.aa | ||
| 42.34 | 42.34 | 40.44 | +1.49% | 1.45M | aa.aa | ||
| 780.80 | 786.20 | 770.80 | +1.53% | 1.71M | aa.aa | ||
| 15.64 | 15.72 | 15.46 | +0.35% | 2.49M | aa.aa | ||
| 418.60 | 420.30 | 408.40 | +1.92% | 274.62K | aa.aa | ||
| 309.00 | 313.10 | 298.70 | +4.78% | 787.69K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利