STOXX Europe Mid 200 EUR P (MCXP)

全球指數

貨幣 EUR

545.60

+1.12(+0.21%)

延遲資料14/10

全日波幅

542.23

545.60

52週波幅

445.46

557.48

STOXX Europe Mid 200 EUR P元件

此頁顯示STOXX Europe Mid 200 EUR P指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
InterContinental	8,424.0	8,574.0	8,418.0	-0.66%	458.92K	aa.aa	15/10
Marks & Spencer	386.70	387.60	382.90	+1.07%	6.68M	aa.aa	15/10
全球保险	5.784	5.836	5.738	+1.22%	5.06M	aa.aa	15/10
Stellantis NV	12.002	12.218	11.828	-0.33%	13.21M	aa.aa	15/10
Baloise Hld	176.20	176.90	175.90	+0.34%	76.22K	aa.aa	15/10
Clariant	12.45	12.62	12.44	-1.03%	775.72K	aa.aa	15/10
Swiss Life	716.20	720.60	714.40	+0.17%	54.04K	aa.aa	15/10
龙沙	537.40	549.00	537.40	-0.63%	115.76K	aa.aa	15/10
Porsche Automobil Holding SE derived	39.720	39.970	39.440	-0.35%	490.01K	aa.aa	15/10
Commerzbank derived	16.555	16.680	16.435	-0.72%	4.31M	aa.aa	15/10
Norsk Hydro	67.68	68.70	67.42	-2.37%	4.49M	aa.aa	15/10
Mowi	196.60	197.30	193.25	+1.18%	1.33M	aa.aa	15/10
Orkla	103.80	104.80	103.00	+0.68%	1.27M	aa.aa	15/10
Yara International	345.90	349.90	344.10	-1.17%	391.01K	aa.aa	15/10
Accor	40.93	41.42	40.76	+0.74%	968.75K	aa.aa	15/10
Alstom	19.20	19.75	19.18	-1.03%	904.97K	aa.aa	15/10
Galp Energia	16.78	17.07	16.57	-2.44%	1.59M	aa.aa	15/10
ACS derived	43.120	43.220	42.740	+0.84%	290.27K	aa.aa	15/10
西班牙国际银行 derived	7.626	7.674	7.542	-0.39%	1.66M	aa.aa	15/10
凯克萨银行 derived	5.500	5.510	5.450	+0.18%	8.43M	aa.aa	15/10
国家天然气公司 derived	13.430	13.590	13.360	+0.52%	871.99K	aa.aa	15/10
Naturgy Energy derived	23.860	24.020	23.660	+1.02%	352.72K	aa.aa	15/10
Grifols derived	9.738	9.814	9.672	+1.04%	828.4K	aa.aa	15/10
Redeia Corporacion derived	17.080	17.230	16.980	+1.07%	857.47K	aa.aa	15/10
Banco de Sabadell derived	1.8775	1.8905	1.8580	-0.53%	8.56M	aa.aa	15/10
Electrolux B	100.0	100.7	98.6	+0.10%	932.9K	aa.aa	15/10
Boliden	326.50	333.00	324.40	-2.57%	1.11M	aa.aa	15/10
Alfa Laval	480.6	492.2	478.2	-1.88%	475.1K	aa.aa	15/10
Securitas B	129.95	131.05	129.60	+0.19%	701.36K	aa.aa	15/10
Skanska B	218.90	221.40	218.90	-0.73%	402.51K	aa.aa	15/10
SKF B	194.4	197.4	193.5	-1.42%	1.04M	aa.aa	15/10
Proximus	6.62	6.66	6.55	+0.76%	440.4K	aa.aa	15/10
Solvay	38.43	38.73	37.74	+1.13%	289.9K	aa.aa	15/10
GBL	69.40	69.80	69.30	-0.29%	88.72K	aa.aa	15/10
Carlsberg B	784.0	788.0	776.2	-0.25%	199.84K	aa.aa	15/10
Dsv	1,518.0	1,527.5	1,504.0	-0.46%	287.27K	aa.aa	15/10
Novozymes B	468.6	473.8	467.7	-0.04%	412.54K	aa.aa	15/10
Elisa Corporat.	48.18	48.58	48.08	+0.63%	287.83K	aa.aa	15/10
Fortum	14.60	14.65	14.50	+0.41%	1.28M	aa.aa	15/10
Neste Oyj	16.19	16.76	16.16	-4.76%	2.48M	aa.aa	15/10
Stora Enso OYJ	11.205	11.600	11.150	-3.45%	2.44M	aa.aa	15/10
Nokian Renkaat	8.40	8.47	8.31	-0.59%	345.29K	aa.aa	15/10
UPM-Kymmene	28.97	29.69	28.91	-2.79%	1.18M	aa.aa	15/10
Andritz Ag derived	61.500	62.650	61.050	-0.89%	186.86K	aa.aa	15/10
Erste Bank derived	49.880	49.880	49.330	+0.42%	346.19K	aa.aa	15/10
Omv Ag derived	38.100	38.660	37.980	-2.66%	607.16K	aa.aa	15/10
Ceconomy derived	3.168	3.180	3.104	+0.63%	236.36K	aa.aa	15/10
蒂森克虜伯 derived	3.148	3.175	3.092	-0.94%	3.44M	aa.aa	15/10
朗盛公司 derived	28.810	28.810	27.920	+0.95%	184.4K	aa.aa	15/10
拜爾斯道夫 derived	131.900	133.850	131.600	-1.46%	325.05K	aa.aa	15/10
GEA Group AG derived	47.400	47.560	46.880	+1.33%	298.28K	aa.aa	15/10
Hannover Rueckversicherung AG derived	263.50	265.60	261.80	+0.92%	115.9K	aa.aa	15/10
萊茵集團 derived	31.800	32.090	31.700	-0.19%	1.84M	aa.aa	15/10
K+S AG derived	10.505	10.785	10.495	-2.87%	755.71K	aa.aa	15/10
Mtu Aero Engines Holding AG derived	303.90	308.30	293.00	+4.94%	308.87K	aa.aa	15/10
Symrise AG derived	121.500	122.500	120.650	+0.50%	280.49K	aa.aa	15/10
Qiagen NV derived	40.855	40.855	40.365	+1.54%	548.54K	aa.aa	15/10
United Internet AG derived	18.990	19.020	18.800	+0.37%	83.6K	aa.aa	15/10
Hugo Boss AG derived	40.620	40.760	39.370	+2.50%	243.88K	aa.aa	15/10
Bellway	3,306.0	3,334.0	3,192.0	+8.32%	859.15K	aa.aa	15/10
3I Group	3,288.00	3,334.00	3,273.00	-0.39%	1.34M	aa.aa	15/10
Hargreaves Lansdown	1,086.00	1,090.00	1,086.00	0.00%	8.02M	aa.aa	15/10
Hikma Pharma	1,961.00	1,962.00	1,934.00	+1.92%	489.76K	aa.aa	15/10
John Wood	126.60	128.50	126.60	-1.40%	1.39M	aa.aa	15/10
英维克	596.00	596.50	586.00	+0.42%	570.96K	aa.aa	15/10
Johnson Matthey	1,484.0	1,514.0	1,474.0	-1.98%	683.95K	aa.aa	15/10
Burberry Group	646.0	659.2	633.8	-1.40%	2M	aa.aa	15/10
Barratt Developments	472.00	473.70	464.10	+2.79%	6.39M	aa.aa	15/10
Hammerson	308.60	312.80	308.60	-0.64%	774.95K	aa.aa	15/10
鹏龙	567.00	577.50	561.50	+1.25%	710.96K	aa.aa	15/10
泰莱公司	745.00	750.00	709.00	+5.23%	6.25M	aa.aa	15/10
Persimmon	1,662.0	1,666.5	1,612.5	+3.81%	1.26M	aa.aa	15/10
Admiral Group	2,776.0	2,776.0	2,753.0	+1.06%	414.73K	aa.aa	15/10
Informa	827.00	837.60	826.80	+0.27%	2.14M	aa.aa	15/10
Severn Trent	2,622.0	2,648.0	2,596.0	+1.12%	947.54K	aa.aa	15/10
Travis Perkins	894.00	897.50	875.50	+0.85%	1.01M	aa.aa	15/10
St. James’s Place	793.00	798.50	779.50	+2.12%	2.09M	aa.aa	15/10
Smiths Group	1,640.00	1,667.00	1,636.00	-0.18%	733.3K	aa.aa	15/10
IG Group Holdings	936.50	936.50	923.50	+1.08%	573.27K	aa.aa	15/10
Babcock International	477.20	481.60	475.60	+0.13%	539.21K	aa.aa	15/10
Intertek	5,105.0	5,145.0	5,105.0	+0.20%	250.64K	aa.aa	15/10
Mondi	1,402.00	1,454.00	1,402.00	-3.11%	1.19M	aa.aa	15/10
J Sainsbury	277.20	278.20	274.80	+0.95%	12.3M	aa.aa	15/10
Vanquis Banking	56.80	57.50	56.50	-0.87%	230.78K	aa.aa	15/10
Croda Intl	3,816.0	3,934.0	3,760.0	-3.47%	1.89M	aa.aa	15/10
IMI PLC	1,788.00	1,814.00	1,774.00	-0.33%	820.98K	aa.aa	15/10
Inchcape	768.50	776.00	763.50	+0.07%	804.05K	aa.aa	15/10
Segro	841.80	849.40	841.80	-0.17%	4.08M	aa.aa	15/10
Schroders	361.6	363.2	358.0	+1.01%	4.37M	aa.aa	15/10
Rentokil Initial	350.00	357.30	350.00	-1.24%	10.72M	aa.aa	15/10
Halma	2,479.0	2,548.0	2,479.0	-1.74%	687.92K	aa.aa	15/10
Rightmove	642.80	646.80	637.80	+1.01%	1.92M	aa.aa	15/10
DS Smith	466.00	475.00	463.00	-0.85%	5.87M	aa.aa	15/10
Taylor Wimpey	160.15	160.90	158.00	+2.17%	20.86M	aa.aa	15/10
Ashtead Group	5,756.0	5,826.0	5,734.0	+0.42%	770.93K	aa.aa	15/10
Derwent London	2,300.0	2,310.0	2,260.0	+0.52%	123.56K	aa.aa	15/10
任仕达控股	44.38	44.60	43.93	+0.93%	492.96K	aa.aa	15/10
普睿司曼	65.5000	67.4000	65.1600	-1.36%	697.69K	aa.aa	15/10
Thales	150.05	150.80	148.95	+0.03%	238.25K	aa.aa	15/10
Gecina SA	105.10	105.40	103.20	+1.94%	194.51K	aa.aa	15/10
Leonardo	20.960	21.410	20.830	-0.47%	2.65M	aa.aa	15/10
Aeroports Paris	114.40	115.80	114.40	-0.09%	94.61K	aa.aa	15/10
泰纳瑞斯	14.48	14.67	14.43	-1.83%	1.8M	aa.aa	15/10
Rexel	26.32	26.59	26.03	-0.08%	733.19K	aa.aa	15/10
Arkema	82.35	84.45	81.90	-2.37%	160.04K	aa.aa	15/10
Hermes International	2,084.00	2,123.00	2,082.00	-1.84%	78.67K	aa.aa	15/10
Wendel	93.10	93.40	92.85	+0.32%	34.55K	aa.aa	15/10
Eiffage	88.60	89.21	88.30	+0.16%	274.94K	aa.aa	15/10
SCOR	21.26	21.26	20.94	+1.63%	546.33K	aa.aa	15/10
Atos	0.679	0.697	0.663	+1.50%	1.16M	aa.aa	15/10
戴纳	8.108	8.178	8.050	+1.00%	4.02M	aa.aa	15/10
中期银行	15.650	15.745	15.550	+0.64%	1.9M	aa.aa	15/10
Societe BIC SA	59.90	60.50	59.50	-0.17%	60.52K	aa.aa	15/10
Klepierre	29.90	29.96	29.58	+1.01%	517.19K	aa.aa	15/10
Teleperformance	89.58	91.02	88.14	+2.47%	398.2K	aa.aa	15/10
Wartsila	19.70	20.43	19.63	-2.43%	1.07M	aa.aa	15/10
Bureau Verita	30.44	30.60	30.24	+1.06%	1.07M	aa.aa	15/10
Fresnillo	654.50	661.00	647.00	-0.30%	488.77K	aa.aa	15/10
Getlink	15.89	15.94	15.80	+0.82%	594.16K	aa.aa	15/10
Berkeley	4,786.0	4,817.0	4,760.0	+1.38%	201.36K	aa.aa	15/10
Ageas SA	49.10	49.36	48.98	-0.32%	267.14K	aa.aa	15/10
Howden join	898.50	904.50	894.00	+0.62%	1.21M	aa.aa	15/10
Edenred	33.31	34.20	33.31	-0.80%	768.41K	aa.aa	15/10
IAG	206.90	208.40	200.50	+4.10%	27.73M	aa.aa	15/10
恩德萨 derived	19.665	19.810	19.385	+1.76%	904.32K	aa.aa	15/10
Umicore	10.61	10.78	10.51	-2.30%	494.07K	aa.aa	15/10
Currys	89.00	89.30	86.65	+1.31%	2.41M	aa.aa	15/10
Brenntag AG derived	64.640	65.580	64.620	-0.52%	252.69K	aa.aa	15/10
DIA derived	0.0129	0.0129	0.0127	0.00%	12.53M	aa.aa	15/10
Avolta	33.74	34.44	33.40	-1.29%	22.19K	aa.aa	00:59:59
Getinge	211.10	211.10	211.10	0.00%	1	aa.aa	12/10
Industrivarden	364.60	364.60	364.60	+0.05%	95	aa.aa	00:59:59
Kinnevik Investment B	82.28	82.28	82.28	0.00%	0	aa.aa	27/09
Trelleborg	369.20	369.20	368.70	0.00%	575	aa.aa	15/10
意法半导体	25.010	26.125	24.965	-3.17%	4.39M	aa.aa	15/10
Dcc Plc	5,040.0	5,100.0	5,035.0	-0.59%	115.09K	aa.aa	15/10
Huhtamaki	34.46	34.74	34.30	-0.75%	103.98K	aa.aa	15/10
Direct Line Insurance	181.50	181.70	176.90	+1.11%	2.54M	aa.aa	15/10
LEG Immobilien AG	93.300	93.780	92.380	+0.89%	144.19K	aa.aa	15/10
Heineken Holding NV	66.25	66.70	66.00	+0.30%	252.33K	aa.aa	15/10
Evonik	20.860	21.000	20.640	-0.67%	847.45K	aa.aa	15/10
International Distributions Services	342.80	343.20	342.00	+0.18%	9.69M	aa.aa	15/10
Coca Cola	2,804.0	2,816.0	2,794.0	+0.36%	454.94K	aa.aa	15/10
Sika	256.00	259.50	255.40	-0.66%	291.42K	aa.aa	15/10
Swiss Prime Site	95.55	95.80	95.10	+0.42%	125.9K	aa.aa	15/10
Lindt & Spruengli N	107,200.0	108,000.0	107,000.0	0.00%	86	aa.aa	15/10
Partners Group	1,273.00	1,300.00	1,273.00	-1.43%	55.03K	aa.aa	15/10
Schindler Ps	249.80	252.40	248.60	-0.56%	92.53K	aa.aa	15/10
Kuehne & Nagel	222.40	225.30	221.20	-0.49%	337.1K	aa.aa	15/10
Aryzta	1.6430	1.6500	1.6250	+1.23%	1.44M	aa.aa	15/10
Sonova H Ag	317.40	322.90	317.40	-0.78%	127.33K	aa.aa	15/10
Bank Ireland	9.334	9.390	9.270	-0.11%	1.53M	aa.aa	15/10
Zalando SE derived	30.52	30.63	29.57	+0.43%	935.24K	aa.aa	15/10
ISS A/S	134.80	134.80	132.30	+0.97%	264.03K	aa.aa	15/10
NN Group NV	45.73	45.88	45.45	+0.59%	633.73K	aa.aa	15/10
Auto Trader Group Plc	877.80	894.00	877.40	+0.09%	1.75M	aa.aa	15/10
ABN AMRO	15.53	15.80	15.39	-1.90%	4.54M	aa.aa	15/10
Ferrari NV	435.40	442.60	434.20	-0.41%	365.63K	aa.aa	15/10
Oersted AS	436.00	440.00	430.60	-0.91%	532.16K	aa.aa	15/10

香港恒生指數

20,318.79

-774.08

-3.67%

上證指數

3,201.29

-83.03

-2.53%

新加坡MSCI 期貨

343.95

-4.60

-1.32%

日經225

39,950.50

+344.70

+0.87%

US 30

42,732.30

-332.9

-0.77%

US 500

5,814.70

-45.2

-0.77%

美元指數期貨

103.007

-0.075

-0.07%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	26.15	-1.88%	286.26M
阿里巴巴-SW	99.85	-5.09%	113.11M
中國平安	48.45	-5.28%	91.75M
美團-W	170.80	-6.97%	69.64M
騰訊控股	417.00	-4.36%	33.48M
JD	160.40	-4.92%	25.56M
香港交易所	305.80	-5.21%	22.94M

名稱	最新	升跌率%	成交量
Min Fu International Holding	0.990	+4,217.39%	5.80K
卓悅控股	0.185	+1,800.00%	113.21K
Silkwave	0.520	+1,263.16%	102.64K
信保環球控股	0.275	+615.38%	1.87M
中國生命集團	0.325	+608.70%	12.40K
Autostreets Development	11.66	+75.87%	46.75M
神通機器人教育	0.058	+54.05%	24.00K

名稱	最新	升跌率%	成交量
中國通才教育	1.44	-53.70%	9.59M
新利軟件	0.019	-40.00%	1.68M
環球大通集團	0.020	-37.04%	10.51M
宏強控股	0.025	-33.33%	880.00K
Tian Cheng Holdings	0.11	-31.25%	310.00K
盈匯企業控股	0.09	-30.77%	31.68M
恒益控股	0.027	-30.30%	7.74M

請嘗試其他搜尋

STOXX Europe Mid 200 EUR P (MCXP)

STOXX Europe Mid 200 EUR P元件

InterContinental

Marks & Spencer

全球保险

Stellantis NV

Baloise Hld

Clariant

Swiss Life

龙沙

Porsche Automobil Holding SE

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

西班牙国际银行

凯克萨银行

国家天然气公司

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

Dsv

Novozymes B

Elisa Corporat.

Fortum

Neste Oyj

Stora Enso OYJ

Nokian Renkaat

UPM-Kymmene

Andritz Ag

Erste Bank

Omv Ag

Ceconomy

蒂森克虜伯

朗盛公司

拜爾斯道夫

GEA Group AG

Hannover Rueckversicherung AG

萊茵集團

K+S AG

Mtu Aero Engines Holding AG

Symrise AG

Qiagen NV

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hargreaves Lansdown

Hikma Pharma

John Wood

英维克

Johnson Matthey

Burberry Group

Barratt Developments

Hammerson

鹏龙

泰莱公司

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place