STOXX Europe Large 200 Net Return (LCXR)

全球指數

貨幣 EUR

1,352.26

+2.79(+0.21%)

關閉06/12

全日波幅

1,352.26

52週波幅

1,181.17

1,366.89

STOXX Europe Large 200 Net Return元件

此頁顯示STOXX Europe Large 200 Net Return指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
British American Tobacco	2,968.0	2,983.0	2,953.0	-0.10%	5.42M	aa.aa	07/12
滙豐控股	743.60	752.00	742.10	-1.02%	27.2M	aa.aa	07/12
Barclays	264.80	269.45	264.25	-1.03%	34.65M	aa.aa	07/12
BP	377.75	384.25	375.15	-0.38%	49.27M	aa.aa	07/12
Next	10,000.0	10,225.0	9,946.0	-2.25%	1.25M	aa.aa	07/12
Lloyds Banking	53.08	53.74	53.00	-1.08%	104.21M	aa.aa	07/12
Old Mutual	57.40	57.60	57.30	-0.52%	32.87K	aa.aa	07/12
NatWest Group	413.90	418.60	412.80	+0.34%	61.31M	aa.aa	07/12
保誠	662.20	667.80	657.80	+0.88%	31.1M	aa.aa	07/12
ING Groep	15.04	15.22	15.01	-0.92%	8.62M	aa.aa	07/12
Shell	30.09	30.53	30.01	-0.69%	5.59M	aa.aa	07/12
喜力	69.32	69.88	68.68	+1.49%	703.81K	aa.aa	07/12
飞利浦	24.82	24.93	24.44	+0.12%	1.48M	aa.aa	07/12
意大利电信	0.2397	0.2413	0.2377	0.00%	186.4M	aa.aa	07/12
Assicurazioni Generali	28.0800	28.3000	28.0300	-0.46%	2.17M	aa.aa	07/12
斯那姆煤气	4.448	4.481	4.431	-0.45%	4.79M	aa.aa	07/12
Adecco N	23.94	24.00	23.58	+1.87%	912.91K	aa.aa	07/12
Richemont	131.30	132.20	127.05	+2.98%	1.09M	aa.aa	07/12
宝盛	58.72	59.24	58.08	+0.82%	373.83K	aa.aa	07/12
艾波比有限公司	52.00	52.10	51.66	-0.12%	1.56M	aa.aa	07/12
Holcim	90.12	91.02	89.88	-1.47%	890.78K	aa.aa	07/12
苏黎世金融	556.40	561.40	556.40	-0.86%	212.66K	aa.aa	07/12
Swatch Group	163.00	164.70	158.05	+2.61%	285.44K	aa.aa	07/12
诺华	89.81	90.55	89.81	-0.63%	2.47M	aa.aa	07/12
雀巢	75.76	76.12	75.54	-0.26%	4.74M	aa.aa	07/12
瑞士再保险	131.30	134.15	130.90	-0.94%	846.07K	aa.aa	07/12
Roche Holding Participation	257.00	257.30	255.10	+0.27%	767.18K	aa.aa	07/12
瑞士电信	510.50	515.00	507.50	0.00%	56.84K	aa.aa	07/12
BASF derived	43.965	44.225	43.675	+0.80%	1.78M	aa.aa	07/12
Bayer derived	20.02	20.30	19.60	+2.67%	4.62M	aa.aa	07/12
安聯 derived	301.60	304.60	301.30	-0.98%	571.91K	aa.aa	07/12
Adidas derived	241.60	242.10	238.60	+1.00%	390.06K	aa.aa	07/12
西門子 derived	193.70	194.32	192.08	+0.33%	873.1K	aa.aa	07/12
德意志銀行 derived	16.854	17.138	16.804	-0.65%	8.84M	aa.aa	07/12
大陸集團 derived	65.40	65.80	64.88	+0.80%	362.5K	aa.aa	07/12
Deutsche Post derived	35.590	35.890	35.370	+0.37%	1.92M	aa.aa	07/12
Mercedes Benz Group derived	53.780	54.140	53.240	+0.75%	2.34M	aa.aa	07/12
漢高公司 derived	83.30	85.14	82.60	+1.59%	635.33K	aa.aa	07/12
Equinor	260.20	268.25	260.20	-1.85%	2.45M	aa.aa	06/12
Telenor	129.00	129.00	127.80	+0.70%	1.35M	aa.aa	06/12
Air Liquide	162.06	162.36	160.48	+0.25%	645.73K	aa.aa	07/12
Capgemini	157.45	157.95	154.85	+1.58%	487.26K	aa.aa	07/12
安盛	34.00	34.26	33.48	+1.04%	5.29M	aa.aa	07/12
达能	64.86	65.32	64.82	-0.18%	750.7K	aa.aa	07/12
Engie	15.25	15.42	15.24	-0.13%	4.12M	aa.aa	07/12
BNP Paribas	58.57	59.10	57.89	+1.04%	3.76M	aa.aa	07/12
Bouygues	28.85	29.11	28.62	+0.87%	787.83K	aa.aa	07/12
Louis Vuitton	630.40	634.30	608.50	+3.48%	544.27K	aa.aa	07/12
L'Oreal	343.60	347.35	337.15	+2.22%	708.52K	aa.aa	07/12
Schneider Electric	251.70	253.00	245.85	+1.23%	767.13K	aa.aa	07/12
Saint Gobain	90.02	90.02	87.12	+2.27%	1.15M	aa.aa	07/12
Carrefour	14.145	14.430	14.095	+0.71%	1.62M	aa.aa	07/12
EssilorLuxottica	230.60	231.90	228.60	+0.35%	346.83K	aa.aa	07/12
Pernod Ricard	108.85	108.85	107.55	+1.40%	543.29K	aa.aa	07/12
Credit Agricole	13.04	13.12	12.92	+0.85%	5.23M	aa.aa	07/12
Orange	9.73	9.85	9.70	+0.83%	5.93M	aa.aa	07/12
兴业银行	25.94	26.30	25.62	+1.21%	3.74M	aa.aa	07/12
Michelin	31.96	32.16	31.53	+1.24%	1.45M	aa.aa	07/12
Airbus Group	155.16	156.76	154.50	+1.06%	1.23M	aa.aa	07/12
Sanofi	92.18	92.33	91.45	+0.41%	1.42M	aa.aa	07/12
Vivendi	8.75	8.79	8.51	+1.86%	6.06M	aa.aa	07/12
TotalEnergies SE	54.23	54.85	53.93	+0.31%	4.64M	aa.aa	07/12
万喜	101.10	101.85	100.55	+0.20%	744.5K	aa.aa	07/12
雷诺	43.69	44.24	42.67	+2.53%	1.69M	aa.aa	07/12
Veolia Environnement	28.25	28.47	28.06	+0.50%	2.02M	aa.aa	07/12
EDP	3.266	3.314	3.257	-0.61%	7.78M	aa.aa	07/12
西班牙对外银行 derived	9.554	9.678	9.518	-0.83%	7.16M	aa.aa	07/12
法罗里奥集团 derived	41.000	41.100	40.840	0.00%	619.42K	aa.aa	07/12
英迪特克斯 derived	55.820	56.020	55.420	+0.07%	1.11M	aa.aa	07/12
雷普索尔YPF derived	11.285	11.465	11.205	-0.44%	3.53M	aa.aa	07/12
伊维尔德罗拉 derived	13.445	13.560	13.425	-0.52%	4.11M	aa.aa	07/12
西班牙电信 derived	4.3380	4.4190	4.3300	0.00%	6.35M	aa.aa	07/12
桑坦德银行 derived	4.6430	4.6965	4.6245	-0.85%	17.45M	aa.aa	07/12
Atlas Copco A	180.3	181.0	178.2	+0.84%	2.7M	aa.aa	07/12
LM Ericsson B	91.36	91.94	91.06	-0.65%	4.38M	aa.aa	07/12
Assa Abloy	346.8	347.8	343.2	+0.52%	924.8K	aa.aa	07/12
S.e.b	155.10	156.40	154.55	-0.77%	1.74M	aa.aa	07/12
Sandvik	212.90	213.10	210.90	+0.71%	1.03M	aa.aa	07/12
Investor B	308.2	308.8	304.2	+0.78%	1.78M	aa.aa	07/12
Hennes & Mauritz	162.9	164.2	162.0	0.00%	1.55M	aa.aa	07/12
Svenska Cellulosa	144.3	145.3	143.5	-0.07%	991.89K	aa.aa	07/12
Swedbank	219.50	221.60	219.20	-0.95%	1.33M	aa.aa	07/12
Svenska Handelsbanken	116.55	118.10	116.25	-1.31%	3.21M	aa.aa	07/12
Volvo B	286.80	288.30	285.50	-0.07%	1.67M	aa.aa	07/12
Telia Company	31.81	32.04	31.75	-0.13%	5.24M	aa.aa	07/12
KBC Groep	70.02	70.48	69.76	+0.32%	318.03K	aa.aa	07/12
UCB	185.30	186.95	183.15	+0.03%	165.63K	aa.aa	07/12
Danske Bank	207.6	210.4	206.6	-0.76%	1.29M	aa.aa	06/12
Novo Nordisk B	785.5	785.5	771.8	+1.88%	2.42M	aa.aa	06/12
Moeller Maersk B	12,415	12,620	12,260	-0.84%	14.39K	aa.aa	06/12
Genmab	1,549.0	1,554.5	1,530.5	-0.16%	56.07K	aa.aa	06/12
Vestas Wind	97.9	98.6	96.7	+0.62%	3.2M	aa.aa	06/12
Kone Corporation	49.58	50.16	49.50	-0.84%	370.28K	aa.aa	06/12
Sampo Plc	41.42	41.59	41.17	+0.51%	691.14K	aa.aa	06/12
诺基亚芬兰	4.101	4.101	4.002	+2.50%	10.48M	aa.aa	06/12
寶馬 derived	77.240	77.320	75.460	+2.71%	1.78M	aa.aa	07/12
Fresenius Medical Care derived	45.710	46.200	45.690	0.00%	288.16K	aa.aa	07/12
德意志電信 derived	30.600	30.780	30.510	+0.07%	5.04M	aa.aa	07/12
默克公司 derived	139.75	140.60	138.85	-0.14%	450.48K	aa.aa	07/12
Infineon derived	32.685	32.685	31.845	+1.08%	4.7M	aa.aa	07/12
魯克保險 derived	510.20	514.40	509.00	-0.93%	182.08K	aa.aa	07/12
SAP derived	242.000	242.100	238.900	+0.27%	1.15M	aa.aa	07/12
沃達豐	72.120	72.940	71.600	+0.75%	120.05M	aa.aa	07/12
Kering	238.20	240.40	225.55	+5.96%	576.97K	aa.aa	07/12
Unibail-Rodamco	77.88	78.54	77.34	+0.65%	244.62K	aa.aa	07/12
費森尤斯 derived	33.670	34.080	33.610	-0.88%	764.03K	aa.aa	07/12
Prosiebensat	5.445	5.445	5.220	+2.06%	531.51K	aa.aa	07/12
Heidelberg Materials derived	122.550	123.450	121.900	-0.81%	336.84K	aa.aa	07/12
Ferguson	16,980.0	17,020.0	16,750.0	-0.06%	45.95K	aa.aa	07/12
AstraZeneca	10,654.0	10,734.0	10,608.0	+0.34%	2.34M	aa.aa	07/12
Legal & General	237.50	240.70	236.30	-0.79%	17.1M	aa.aa	07/12
Imperial Brands	2,573.00	2,597.00	2,570.00	-0.69%	1.72M	aa.aa	07/12
Reckitt Benckiser	4,709.0	4,788.0	4,686.0	-1.38%	1.39M	aa.aa	07/12
Kingfisher	253.80	257.60	253.60	-0.35%	5.23M	aa.aa	07/12
Relx	3,746.00	3,786.00	3,743.00	-1.00%	7.12M	aa.aa	07/12
Centrica	130.10	131.30	129.30	-0.34%	66.6M	aa.aa	07/12
WPP	867.60	869.60	857.80	+0.81%	1.8M	aa.aa	07/12
Tesco	366.90	374.70	366.90	-2.03%	37.73M	aa.aa	07/12
Abrdn	140.90	142.25	140.10	-0.14%	1.66M	aa.aa	07/12
Diageo	2,422.5	2,455.5	2,417.5	-0.25%	3.11M	aa.aa	07/12
Rio Tinto PLC	4,924.0	4,985.0	4,913.0	-0.85%	1.08M	aa.aa	07/12
Anglo American	2,464.5	2,486.0	2,445.0	-1.10%	5.73M	aa.aa	07/12
Capita	17.64	17.90	17.50	0.00%	4.99M	aa.aa	07/12
Bunzl	3,588.0	3,618.0	3,570.0	-0.66%	562.47K	aa.aa	07/12
GSK plc	1,344.00	1,355.00	1,338.50	+0.19%	10.9M	aa.aa	07/12
Aviva	483.60	492.10	481.80	-1.19%	15.47M	aa.aa	07/12
BHP Group Ltd	2,032.00	2,060.00	2,024.00	-0.83%	806.73K	aa.aa	07/12
Sage	1,316.00	1,316.00	1,300.00	+0.53%	10.11M	aa.aa	07/12
Pearson	1,253.00	1,254.00	1,246.00	+0.16%	1.19M	aa.aa	07/12
Associated British Foods	2,232.0	2,286.0	2,232.0	-1.28%	1.03M	aa.aa	07/12
London Stock Exchange	11,365.0	11,445.0	11,330.0	-0.61%	1.36M	aa.aa	07/12
BAE Systems	1,229.50	1,251.00	1,228.50	-1.40%	4.42M

請嘗試其他搜尋

STOXX Europe Large 200 Net Return (LCXR)

STOXX Europe Large 200 Net Return元件

British American Tobacco

滙豐控股

Barclays

BP

Next

Lloyds Banking

Old Mutual

NatWest Group

保誠

ING Groep

Shell

喜力

飞利浦

意大利电信

Assicurazioni Generali

斯那姆煤气

Adecco N

Richemont

宝盛

艾波比有限公司

Holcim

苏黎世金融

Swatch Group

诺华

雀巢

瑞士再保险

Roche Holding Participation

瑞士电信

BASF

Bayer

安聯

Adidas

西門子

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

漢高公司

Equinor

Telenor

Air Liquide

Capgemini

安盛

达能

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

兴业银行

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

万喜

雷诺

Veolia Environnement

EDP

西班牙对外银行

法罗里奥集团

英迪特克斯

雷普索尔YPF

伊维尔德罗拉

西班牙电信

桑坦德银行

Atlas Copco A

LM Ericsson B

Assa Abloy

S.e.b