名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 148.10 | 144.40 | 148.80 | 144.50 | +2.60% | 1.97M | 148.10+2.60% | 00:30:59 | |
DUST Dustin Group AB | 3.67 | 3.51 | 3.70 | 3.53 | +4.38% | 661.01K | 3.67+4.38% | 00:30:59 | |
BHGF BHG Group AB | 18.60 | 17.41 | 18.60 | 17.56 | +6.84% | 401.25K | 18.60+6.84% | 00:30:59 | |
SYNSAM Synsam AB | 45.80 | 45.20 | 45.85 | 45.15 | +1.33% | 122.89K | 45.80+1.33% | 15/01 | |
BILIa Bilia AB | 115.80 | 113.20 | 116.00 | 112.90 | +2.30% | 131.86K | 115.80+2.30% | 00:30:59 |
名稱 | 價格 |
---|---|
BHGF BHG Group AB | 18.60+1.19+6.84% |
DUST Dustin Group AB | 3.67+0.15+4.38% |
RUSTA Rusta AB | 73.80+2.00+2.79% |
HMb Hennes & Mauritz | 148.10+3.8+2.60% |
BMAX Byggmax Group | 46.36+1.16+2.57% |
名稱 | 價格 |
---|---|
ALLIGOb Alligo AB | 131.80+1.40+1.07% |
ELON Elon AB | 24.80+0.40+1.64% |
SYNSAM Synsam AB | 45.80+0.60+1.33% |
PIERCE Pierce Group AB | 7.50+0.14+1.90% |
CLASb Clas Ohlson B | 208.60+4.20+2.05% |