名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.21 | 4.18 | 4.34 | 4.11 | +0.67% | 17.33M | 4.21+0.67% | 03/05 | |
BALDb Fastighets AB Balder | 70.28 | 70.78 | 70.40 | 66.26 | -0.71% | 3.28M | 70.28-0.71% | 03/05 | |
CAST Castellum AB | 132.45 | 134.15 | 135.80 | 126.80 | -1.27% | 3.17M | 132.45-1.27% | 03/05 | |
OP Oscar Properties Holding AB | 0.28 | 0.28 | 0.30 | 0.27 | -0.18% | 1.23M | 0.28-0.18% | 03/05 | |
WALLb Wallenstam | 50.05 | 49.54 | 50.05 | 48.70 | +1.03% | 1.04M | 50.05+1.03% | 03/05 |
名稱 | 價格 |
---|---|
ACRIb Acrinova AB | 8.00+0.52+6.95% |
FASTAT Fastator | 1.03+0.07+6.83% |
NP3 NP3 Fastigheter AB | 245.50+8.50+3.59% |
COREb Corem Property | 8.645+0.2750+3.29% |
COREa Corem Property | 8.52+0.24+2.90% |
名稱 | 價格 |
---|---|
K2Ab K2A Knaust & Andersson Fastigheter | 7.70-1.00-11.49% |
SBBd Samhallsbyggnadsbolaget I D | 5.91-0.14-2.23% |
FPARa FastPartner | 72.50-1.50-2.03% |
CAST Castellum AB | 132.45-1.70-1.27% |
BALDb Fastighets AB Balder | 70.28-0.50-0.71% |