日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,794.42 | 4,794.42 | 4,794.42 | 4,794.42 | +0.69% | ||
4,794.42 | 4,794.42 | 4,794.42 | 4,794.42 | +0.69% | ||
4,761.77 | 4,761.77 | 4,761.77 | 4,761.77 | +0.08% | ||
4,761.77 | 4,761.77 | 4,761.77 | 4,761.77 | +0.08% | ||
4,757.86 | 4,757.86 | 4,757.86 | 4,757.86 | +2.43% | ||
4,757.86 | 4,757.86 | 4,757.86 | 4,757.86 | +2.43% | ||
4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | -0.09% | ||
4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | -0.09% | ||
4,649.06 | 4,649.06 | 4,649.06 | 4,649.06 | +0.19% | ||
4,649.06 | 4,649.06 | 4,649.06 | 4,649.06 | +0.19% | ||
4,640.04 | 4,640.04 | 4,640.04 | 4,640.04 | +0.31% | ||
4,640.04 | 4,640.04 | 4,640.04 | 4,640.04 | +0.31% | ||
4,625.77 | 4,625.77 | 4,625.77 | 4,625.77 | +1.11% | ||
4,625.77 | 4,625.77 | 4,625.77 | 4,625.77 | +1.11% | ||
4,575.17 | 4,575.17 | 4,575.17 | 4,575.17 | +1.72% | ||
4,575.17 | 4,575.17 | 4,575.17 | 4,575.17 | +1.72% | ||
4,497.92 | 4,497.92 | 4,497.92 | 4,497.92 | +2.58% | ||
4,497.92 | 4,497.92 | 4,497.92 | 4,497.92 | +2.58% | ||
4,384.88 | 4,384.88 | 4,384.88 | 4,384.88 | -1.96% | ||
4,384.88 | 4,384.88 | 4,384.88 | 4,384.88 | -1.96% | ||
4,472.50 | 4,472.50 | 4,472.50 | 4,472.50 | -3.44% | ||
4,472.50 | 4,472.50 | 4,472.50 | 4,472.50 | -3.44% | ||
4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | +1.33% | ||
4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | +1.33% | ||
4,571.03 | 4,571.03 | 4,571.03 | 4,571.03 | +1.01% | ||
4,571.03 | 4,571.03 | 4,571.03 | 4,571.03 | +1.01% | ||
4,525.54 | 4,525.54 | 4,525.54 | 4,525.54 | +0.14% | ||
4,519.05 | 4,519.05 | 4,519.05 | 4,519.05 | +1.47% | ||
4,453.64 | 4,453.64 | 4,453.64 | 4,453.64 | -0.45% | ||
4,473.98 | 4,473.98 | 4,473.98 | 4,473.98 | -6.68% |