注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.65 | 8.65 | 8.05 | 0.00 | 0.00% | 0 | 16/05 | ||
Acrinova AB | 8.28 | 8.28 | 8.28 | +0.10 | +1.22% | 0.03K | 15:09:04 | ||
Annehem Fastigheter AB | 17.45 | 17.70 | 17.45 | -0.25 | -1.41% | 1.75K | 15:14:56 | ||
Atrium Ljungberg | 207.00 | 208.50 | 205.50 | 0.00 | 0.00% | 6.51K | 15:28:41 | ||
Brinova Fastigheter | 21.40 | 21.40 | 21.40 | +0.10 | +0.47% | 1.97K | 15:25:41 | ||
Castellum AB | 133.75 | 134.15 | 133.15 | -0.55 | -0.41% | 43.57K | 15:28:47 | ||
Catena | 534.00 | 534.00 | 529.00 | -1.00 | -0.19% | 1.80K | 15:18:02 | ||
Corem Property | 9.60 | 9.60 | 9.60 | +0.10 | +1.05% | 25.00 | 15:00:04 | ||
Corem Property | 9.2500 | 9.3000 | 9.1850 | -0.0350 | -0.38% | 48.88K | 15:24:07 | ||
Corem Property Group AB | 232.50 | 233.00 | 231.50 | -0.50 | -0.21% | 236.00 | 15:23:21 | ||
Dios Fastigheter | 90.20 | 90.80 | 90.20 | -0.75 | -0.82% | 53.83K | 15:25:50 | ||
Eastnine | 42.20 | 42.20 | 42.20 | -0.01 | -0.01% | 0.12K | 15:00:00 | ||
Fabege | 92.70 | 93.00 | 92.50 | -0.65 | -0.70% | 36.47K | 15:28:27 | ||
Fastator | 2.44 | 2.90 | 2.39 | -0.74 | -23.27% | 1.59M | 15:28:52 | ||
Fastighets AB Balder | 74.32 | 74.64 | 73.62 | -0.66 | -0.88% | 124.81K | 15:28:10 | ||
Fastighets Trianon | 19.50 | 19.70 | 19.35 | -0.25 | -1.27% | 1.18K | 15:16:58 | ||
Fastighetsbolaget Emilshus AB | 32.60 | 32.90 | 32.20 | +0.40 | +1.24% | 3.07K | 15:27:14 | ||
FastPartner | 77.80 | 78.00 | 77.70 | -0.10 | -0.13% | 2.31K | 15:13:01 | ||
FastPartner AB | 67.10 | 67.80 | 67.10 | -0.70 | -1.03% | 8.00 | 15:27:50 | ||
Genova Property Group AB | 45.90 | 46.60 | 44.50 | 0.00 | 0.00% | 0 | 16/05 | ||
HEBA Fastighets | 34.25 | 34.25 | 34.25 | 0.00 | 0.00% | 188.00 | 15:06:34 | ||
Hemnet Group AB | 298.40 | 300.40 | 296.60 | -2.00 | -0.67% | 4.30K | 15:25:12 | ||
Hufvudstaden | 130.50 | 130.70 | 129.70 | -0.60 | -0.46% | 2.62K | 15:18:12 | ||
John Mattson | 57.800 | 58.000 | 57.800 | -0.200 | -0.34% | 0.01K | 15:04:26 | ||
K-Fast | 17.70 | 17.94 | 17.70 | -0.10 | -0.56% | 9.74K | 15:26:36 | ||
K2A Knaust & Andersson Fastigheter | 6.14 | 6.18 | 5.98 | -0.04 | -0.65% | 6.54K | 15:26:54 | ||
KlaraBo Sverige AB | 20.35 | 20.50 | 20.30 | +0.05 | +0.25% | 3.41K | 15:25:49 | ||
Logistea AB | 14.20 | 14.24 | 14.12 | -0.06 | -0.42% | 3.43K | 15:27:07 | ||
Logistea AB | 13.50 | 13.75 | 13.20 | 0.00 | 0.00% | 0 | 16/05 | ||
Nivika Fastigheter AB | 38.20 | 38.20 | 38.00 | 0.00 | 0.00% | 2.77K | 15:26:34 | ||
NP3 Fastigheter AB | 263.00 | 263.00 | 260.00 | 0.00 | 0.00% | 2.39K | 15:24:49 | ||
Nyfosa | 103.50 | 104.20 | 102.70 | -2.40 | -2.27% | 111.00K | 15:28:04 | ||
Oscar Properties Holding AB | 0.09 | 0.09 | 0.08 | +0.01 | +10.32% | 875.03K | 15:28:41 | ||
Pandox AB | 177.00 | 178.40 | 176.00 | +0.20 | +0.11% | 2.14K | 15:22:57 | ||
Platzer Fastigheter Holding | 97.00 | 97.50 | 96.50 | -0.40 | -0.41% | 6.92K | 15:26:30 | ||
Sagax | 298.20 | 299.80 | 297.00 | -1.80 | -0.60% | 7.14K | 15:28:05 | ||
Sagax AB | 299.00 | 300.00 | 297.00 | -1.00 | -0.33% | 17.00 | 15:17:14 | ||
Sagax D | 31.7500 | 31.7500 | 31.7000 | +0.0500 | +0.16% | 3.35K | 15:22:11 | ||
Samhallsbyggnadsbolaget | 5.65 | 5.75 | 5.58 | +0.01 | +0.12% | 2.93M | 15:28:51 | ||
Samhallsbyggnadsbolaget I D | 7.36 | 7.55 | 7.31 | -0.09 | -1.21% | 36.10K | 15:27:49 | ||
Stendorren Fastigheter AB | 184.20 | 184.20 | 184.20 | 0.00 | 0.00% | 0.00K | 15:00:02 | ||
Swedish Logistic Property AB | 35.40 | 35.40 | 35.00 | +0.20 | +0.57% | 1.38K | 15:06:57 | ||
Wallenstam | 53.10 | 53.10 | 52.50 | +0.10 | +0.19% | 2.07K | 15:28:17 | ||
Wihlborgs Fastigheter | 100.40 | 100.60 | 100.00 | -0.20 | -0.20% | 11.50K | 15:26:16 | ||
Cibus Nordic Real Estate | 151.15 | 152.05 | 150.90 | 0.00 | 0.00% | 19.73K | 15:28:08 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核