名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LIFCOb Lifco publ AB | 266.80 | 270.00 | 271.60 | 266.80 | -1.19% | 196.52K | 266.80-1.19% | 16:39:33 | |
LATOb Investment Latour AB | 266.60 | 269.50 | 270.00 | 265.20 | -1.08% | 56.05K | 266.60-1.08% | 16:43:18 | |
NOLAb Nolato B | 54.40 | 54.50 | 54.80 | 53.90 | -0.18% | 28.07K | 54.40-0.18% | 16:41:04 | |
INDT Indutrade | 255.80 | 258.20 | 258.80 | 255.60 | -0.93% | 15.73K | 255.80-0.93% | 15:58:21 | |
ELTEL Eltel AB | 6.60 | 6.60 | 6.66 | 6.60 | 0.00% | 16.74K | 6.600.00% | 16:33:13 |
名稱 | 價格 |
---|---|
KARNELb Karnell AB | 41.40+1.10+2.73% |
XANOb XANO Industri | 93.90+1.3+1.40% |
ARPL Arla Plast AB | 46.20+0.50+1.09% |
VOLO Volati | 102.80+0.2000+0.19% |
HAKIa HAKI Safety A | 25.000.000.00% |
名稱 | 價格 |
---|---|
ALLIGOb Alligo AB | 125.80-3.80-2.93% |
INFREA Infrea | 10.70-0.25-2.28% |
HAKIb HAKI Safety AB | 25.80-1.20-4.44% |
INDT Indutrade | 255.80-2.4-0.93% |
LIFCOb Lifco publ AB | 266.80-3.20-1.19% |