注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
三友化工 | 5.48 | 5.53 | 5.35 | +0.14 | +2.62% | 23.23M | 25/04 | ||
中化國際 | 3.99 | 4.05 | 3.88 | +0.07 | +1.79% | 19.02M | 25/04 | ||
中國巨石 | 11.98 | 12.30 | 11.93 | -0.10 | -0.83% | 34.65M | 25/04 | ||
中國鋁業 | 7.35 | 7.44 | 7.02 | +0.27 | +3.81% | 199.55M | 25/04 | ||
中金黃金 | 12.88 | 12.98 | 12.55 | +0.04 | +0.31% | 37.92M | 25/04 | ||
亞泰集團 | 1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 13.32M | 25/04 | ||
亞邦股份 | 2.59 | 2.59 | 2.32 | +0.24 | +10.21% | 13.19M | 25/04 | ||
億利潔能 | 1.93 | 1.98 | 1.85 | +0.03 | +1.58% | 71.72M | 25/04 | ||
冠豪高新 | 2.98 | 3.03 | 2.92 | +0.03 | +1.02% | 15.13M | 25/04 | ||
包鋼股份 | 1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 150.81M | 25/04 | ||
北方稀土 | 19.63 | 19.84 | 19.26 | +0.09 | +0.46% | 26.34M | 25/04 | ||
南山鋁業 | 3.400 | 3.430 | 3.300 | +0.070 | +2.10% | 107.25M | 25/04 | ||
君正集團 | 3.94 | 3.98 | 3.92 | -0.01 | -0.25% | 21.87M | 25/04 | ||
和邦生物 | 2.010 | 2.050 | 1.960 | +0.060 | +3.08% | 147.75M | 25/04 | ||
嘉化能源 | 7.84 | 7.94 | 7.80 | -0.01 | -0.13% | 15.78M | 25/04 | ||
宏達股份 | 6.270 | 6.470 | 6.260 | -0.150 | -2.34% | 32.82M | 25/04 | ||
寧波韻升 | 5.69 | 5.78 | 5.51 | +0.11 | +1.97% | 11.48M | 25/04 | ||
寶鋼股份 | 7.11 | 7.17 | 7.04 | +0.04 | +0.57% | 53.61M | 25/04 | ||
山東鋼鐵 | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 27.99M | 25/04 | ||
山東黃金 | 29.30 | 29.50 | 28.73 | -0.01 | -0.03% | 23.89M | 25/04 | ||
山鷹紙業 | 1.78 | 1.80 | 1.76 | 0.00 | 0.00% | 31.89M | 25/04 | ||
巨化股份 | 21.56 | 22.29 | 21.40 | -0.44 | -2.00% | 27.66M | 25/04 | ||
廈門鎢業 | 19.02 | 19.30 | 18.68 | +0.05 | +0.26% | 16.85M | 25/04 | ||
方大炭素 | 4.82 | 4.89 | 4.78 | -0.01 | -0.21% | 19.70M | 25/04 | ||
時代新材 | 12.10 | 12.26 | 12.02 | -0.16 | -1.30% | 6.49M | 25/04 | ||
杭鋼股份 | 5.01 | 5.08 | 4.92 | +0.04 | +0.81% | 20.08M | 25/04 | ||
桐昆股份 | 13.46 | 13.77 | 13.41 | -0.09 | -0.66% | 17.08M | 25/04 | ||
江西銅業 | 25.63 | 25.63 | 24.73 | +0.33 | +1.30% | 31.83M | 25/04 | ||
洛陽鉬業 | 8.87 | 8.88 | 8.66 | +0.02 | +0.23% | 152.21M | 25/04 | ||
浙江龍盛 | 9.03 | 9.13 | 8.97 | +0.04 | +0.45% | 16.26M | 25/04 | ||
海螺水泥 | 22.56 | 22.60 | 22.25 | +0.18 | +0.80% | 11.33M | 25/04 | ||
紫金礦業 | 17.40 | 17.56 | 17.09 | -0.14 | -0.80% | 142.95M | 25/04 | ||
華鈺礦業 | 9.32 | 9.50 | 8.96 | +0.26 | +2.87% | 47.75M | 25/04 | ||
華魯恒升 | 28.64 | 29.30 | 28.48 | +0.30 | +1.06% | 18.25M | 25/04 | ||
萬華化學 | 84.50 | 84.95 | 83.58 | +0.07 | +0.08% | 8.84M | 25/04 | ||
西藏珠峰 | 8.83 | 9.03 | 8.54 | +0.14 | +1.61% | 17.96M | 25/04 | ||
西部黃金 | 10.98 | 11.14 | 10.70 | 0.00 | 0.00% | 8.78M | 25/04 | ||
赤峰黃金 | 18.42 | 18.74 | 18.00 | +0.02 | +0.11% | 52.27M | 25/04 | ||
酒鋼宏興 | 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 19.86M | 25/04 | ||
金鉬股份 | 11.90 | 12.04 | 11.49 | -0.04 | -0.34% | 35.17M | 25/04 | ||
金隅集團 | 1.84 | 1.85 | 1.82 | +0.01 | +0.55% | 22.28M | 25/04 | ||
金髮科技 | 7.19 | 7.25 | 7.02 | +0.13 | +1.84% | 15.01M | 25/04 | ||
雲天化 | 20.30 | 20.60 | 19.96 | +0.04 | +0.20% | 30.08M | 25/04 | ||
馬鋼股份 | 2.370 | 2.390 | 2.350 | +0.010 | +0.42% | 41.15M | 25/04 | ||
馳宏鋅鍺 | 5.54 | 5.61 | 5.44 | -0.02 | -0.36% | 97.82M | 25/04 | ||
鵬欣資源 | 3.92 | 4.14 | 3.71 | +0.11 | +2.89% | 241.56M | 25/04 | ||
黃河旋風 | 2.700 | 2.730 | 2.660 | 0.000 | 0.00% | 11.05M | 25/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核