注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Shan XI Hua Yang New Energy | 10.15 | 10.32 | 10.00 | -0.10 | -0.98% | 94.46M | 15:00:00 | ||
三友化工 | 5.50 | 5.59 | 5.37 | +0.07 | +1.29% | 32.10M | 15:00:00 | ||
上海石化 | 2.89 | 2.92 | 2.81 | +0.08 | +2.85% | 46.36M | 15:00:00 | ||
中國石化 | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 15:00:00 | ||
中國石油 | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 15:00:00 | ||
中國神華 | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 15:00:00 | ||
中國鋁業 | 7.30 | 7.53 | 7.24 | -0.06 | -0.81% | 163.60M | 15:00:00 | ||
中煤能源 | 12.51 | 12.69 | 12.36 | +0.05 | +0.40% | 26.00M | 15:00:00 | ||
中糧糖業 | 10.65 | 10.72 | 10.33 | +0.26 | +2.50% | 65.03M | 15:00:00 | ||
中金黃金 | 13.44 | 13.86 | 13.30 | +0.08 | +0.60% | 81.54M | 15:00:00 | ||
亞盛集團 | 2.610 | 2.640 | 2.540 | +0.050 | +1.95% | 20.23M | 15:00:00 | ||
億利潔能 | 2.15 | 2.21 | 2.12 | 0.00 | 0.00% | 24.14M | 15:00:00 | ||
兗礦能源 | 25.26 | 25.75 | 25.23 | -0.23 | -0.90% | 34.79M | 15:00:00 | ||
冠豪高新 | 2.79 | 2.83 | 2.70 | +0.04 | +1.46% | 8.14M | 15:00:00 | ||
北方稀土 | 19.99 | 20.48 | 19.87 | -0.27 | -1.33% | 35.86M | 15:00:00 | ||
南山鋁業 | 3.600 | 3.680 | 3.590 | -0.020 | -0.55% | 119.76M | 15:00:00 | ||
君正集團 | 4.03 | 4.08 | 3.93 | +0.09 | +2.28% | 49.90M | 15:00:00 | ||
和邦生物 | 2.370 | 2.430 | 2.370 | -0.010 | -0.42% | 146.80M | 15:00:00 | ||
寧波韻升 | 5.69 | 5.91 | 5.66 | -0.17 | -2.90% | 16.91M | 15:00:00 | ||
寶泰隆 | 2.37 | 2.47 | 2.33 | +0.03 | +1.28% | 40.09M | 15:00:00 | ||
山東黃金 | 31.43 | 32.10 | 31.14 | +0.33 | +1.06% | 40.16M | 15:00:00 | ||
巨化股份 | 23.28 | 23.89 | 23.11 | -0.22 | -0.94% | 24.53M | 15:00:00 | ||
廈門鎢業 | 19.91 | 21.00 | 19.60 | -1.18 | -5.59% | 49.66M | 15:00:00 | ||
廣匯能源 | 7.96 | 8.10 | 7.82 | +0.15 | +1.92% | 133.76M | 15:00:00 | ||
方大炭素 | 4.91 | 5.03 | 4.89 | -0.02 | -0.41% | 23.54M | 15:00:00 | ||
有研新材 | 10.27 | 10.52 | 10.20 | -0.21 | -2.00% | 14.87M | 15:00:00 | ||
東方集團 | 1.38 | 1.42 | 1.37 | -0.01 | -0.72% | 29.63M | 15:00:00 | ||
永泰能源 | 1.340 | 1.360 | 1.340 | -0.010 | -0.74% | 215.30M | 15:00:00 | ||
江西銅業 | 27.18 | 28.20 | 26.65 | -0.24 | -0.88% | 62.83M | 15:00:00 | ||
洛陽鉬業 | 9.48 | 9.82 | 9.30 | +0.01 | +0.11% | 226.96M | 15:00:00 | ||
洲際油氣 | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 16.15M | 15:00:00 | ||
潞安環能 | 23.82 | 24.62 | 23.12 | -0.17 | -0.71% | 57.05M | 15:00:00 | ||
盛和資源 | 10.35 | 10.87 | 10.26 | -0.34 | -3.18% | 48.96M | 15:00:00 | ||
盤江股份 | 6.61 | 6.69 | 6.56 | +0.01 | +0.15% | 21.79M | 15:00:00 | ||
紫金礦業 | 18.63 | 19.33 | 18.40 | +0.16 | +0.87% | 265.31M | 15:00:00 | ||
華鈺礦業 | 8.79 | 9.15 | 8.64 | +0.23 | +2.69% | 38.91M | 15:00:00 | ||
萬華化學 | 86.55 | 87.55 | 85.63 | -0.66 | -0.76% | 13.69M | 15:00:00 | ||
蘭花科創 | 11.58 | 11.74 | 11.40 | -0.04 | -0.34% | 22.47M | 15:00:00 | ||
西藏珠峰 | 8.94 | 9.27 | 8.87 | -0.29 | -3.14% | 20.21M | 15:00:00 | ||
西部黃金 | 11.84 | 12.02 | 11.48 | +0.34 | +2.96% | 21.97M | 15:00:00 | ||
赤峰黃金 | 19.31 | 20.05 | 19.13 | +0.16 | +0.84% | 105.86M | 15:00:00 | ||
金鉬股份 | 11.98 | 12.34 | 11.87 | +0.01 | +0.08% | 35.46M | 15:00:00 | ||
陝西煤業 | 27.23 | 27.47 | 26.81 | +0.26 | +0.96% | 23.04M | 15:00:00 | ||
馳宏鋅鍺 | 5.88 | 6.08 | 5.81 | -0.03 | -0.51% | 145.36M | 15:00:00 | ||
鵬欣資源 | 3.64 | 3.74 | 3.36 | +0.24 | +7.06% | 363.59M | 15:00:00 | ||
黃河旋風 | 2.690 | 2.760 | 2.680 | -0.030 | -1.10% | 11.74M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核