最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
40.80 | 41.40 | 40.46 | -1.09% | 18.18M | aa.aa | ||
4.63 | 4.73 | 4.58 | -2.11% | 240.08M | aa.aa | ||
6.58 | 6.67 | 6.52 | -1.05% | 147.62M | aa.aa | ||
8.33 | 8.52 | 8.24 | -2.23% | 49.36M | aa.aa | ||
35.08 | 35.50 | 34.88 | -0.54% | 7.1M | aa.aa | ||
1.430 | 1.430 | 1.410 | +1.42% | 77.18M | aa.aa | ||
6.17 | 6.28 | 6.13 | -1.28% | 35.05M | aa.aa | ||
3.53 | 3.56 | 3.50 | -0.84% | 238.35M | aa.aa | ||
6.84 | 6.97 | 6.80 | -1.01% | 58.84M | aa.aa | ||
5.84 | 5.89 | 5.81 | +0.34% | 19.25M | aa.aa | ||
19.26 | 19.54 | 18.87 | +1.26% | 113.42M | aa.aa | ||
15.99 | 16.25 | 15.72 | +1.85% | 34.07M | aa.aa | ||
32.37 | 33.04 | 32.11 | -1.40% | 60.15M | aa.aa | ||
5.82 | 5.83 | 5.68 | +2.29% | 10.13M | aa.aa | ||
4.65 | 4.74 | 4.60 | -1.69% | 193.26M | aa.aa | ||
5.75 | 5.78 | 5.72 | +0.35% | 5.61M | aa.aa | ||
8.92 | 9.11 | 8.80 | +1.25% | 80.31M | aa.aa | ||
6.21 | 6.25 | 6.10 | +1.80% | 4.33M | aa.aa | ||
36.74 | 36.91 | 36.35 | +0.22% | 9.31M | aa.aa | ||
13.43 | 13.46 | 13.22 | +1.13% | 20.46M | aa.aa | ||
19.25 | 19.50 | 18.79 | +2.12% | 18.58M | aa.aa | ||
14.43 | 14.63 | 14.37 | -0.48% | 16.84M | aa.aa | ||
7.50 | 7.54 | 7.32 | +2.18% | 18M | aa.aa | ||
3.95 | 3.99 | 3.93 | +0.25% | 34.18M | aa.aa | ||
4.87 | 4.93 | 4.80 | +1.67% | 19.23M | aa.aa | ||
2.360 | 2.370 | 2.330 | +1.29% | 6.98M | aa.aa | ||
17.24 | 17.29 | 16.96 | +1.53% | 13.92M | aa.aa | ||
21.34 | 21.42 | 20.53 | +4.05% | 10.83M | aa.aa | ||
7.84 | 7.93 | 7.72 | +1.03% | 8.54M | aa.aa | ||
59.53 | 60.34 | 58.47 | +1.67% | 2.68M | aa.aa | ||
7.50 | 7.52 | 7.38 | +1.22% | 11.39M | aa.aa | ||
2.700 | 2.750 | 2.630 | +2.66% | 263M | aa.aa | ||
1.850 | 1.850 | 1.800 | +2.78% | 12.39M | aa.aa | ||
3.67 | 3.70 | 3.62 | +1.10% | 1.84M | aa.aa | ||
6.96 | 6.98 | 6.89 | +0.87% | 9.72M | aa.aa | ||
40.53 | 40.92 | 39.80 | +1.30% | 39.42M | aa.aa | ||
4.60 | 4.63 | 4.35 | +5.75% | 27.26M | aa.aa | ||
19.49 | 19.90 | 19.08 | +1.77% | 20.91M | aa.aa | ||
20.59 | 20.96 | 20.38 | -0.77% | 23.65M | aa.aa | ||
14.90 | 15.08 | 14.70 | +1.15% | 14.77M | aa.aa | ||
23.09 | 23.23 | 22.98 | -0.04% | 6.58M | aa.aa | ||
1.62 | 1.64 | 1.60 | +1.25% | 46.39M | aa.aa | ||
12.74 | 12.97 | 12.32 | +2.49% | 35.69M | aa.aa | ||
3.610 | 3.620 | 3.470 | +4.04% | 121.64M | aa.aa | ||
1.070 | 1.080 | 1.050 | +0.94% | 64.48M | aa.aa | ||
1.88 | 1.89 | 1.86 | +1.07% | 9.46M | aa.aa | ||
6.35 | 6.44 | 6.06 | +4.27% | 27.47M | aa.aa | ||
2.17 | 2.19 | 2.15 | +0.93% | 14.55M | aa.aa | ||
25.29 | 25.38 | 24.89 | +1.65% | 1.74M | aa.aa | ||
3.79 | 3.87 | 3.75 | +0.80% | 29.34M | aa.aa | ||
7.66 | 7.72 | 7.44 | +2.68% | 13.13M | aa.aa | ||
79.31 | 80.30 | 78.52 | +1.03% | 10.7M | aa.aa | ||
3.82 | 3.82 | 3.73 | +2.14% | 36.18M | aa.aa | ||
1.290 | 1.340 | 1.260 | -0.77% | 43.47M | aa.aa | ||
5.83 | 5.94 | 5.80 | +0.34% | 19.28M | aa.aa | ||
5.710 | 5.880 | 5.710 | -2.06% | 18.94M | aa.aa | ||
7.12 | 7.23 | 7.04 | +0.99% | 30.23M | aa.aa | ||
8.69 | 8.76 | 8.64 | +0.46% | 10.35M | aa.aa | ||
20.99 | 21.21 | 20.64 | +2.34% | 14.33M | aa.aa | ||
3.73 | 3.74 | 3.66 | +2.19% | 31.67M | aa.aa | ||
2.01 | 2.02 | 1.97 | +1.51% | 9.49M | aa.aa | ||
2.97 | 3.02 | 2.93 | +1.36% | 90.05M | aa.aa | ||
5.40 | 5.46 | 5.37 | +0.19% | 6.13M | aa.aa | ||
24.39 | 24.49 | 23.72 | +1.79% | 23.18M | aa.aa | ||
7.56 | 7.58 | 7.37 | +2.44% | 19.96M | aa.aa | ||
5.25 | 5.26 | 5.13 | +2.14% | 62.67M | aa.aa | ||
15.42 | 15.47 | 14.95 | +1.92% | 55.7M | aa.aa | ||
12.13 | 12.15 | 11.87 | +2.10% | 4.02M | aa.aa | ||
1.87 | 1.88 | 1.84 | +1.08% | 107.13M | aa.aa | ||
1,422.19 | 1,437.72 | 1,410.90 | -0.58% | 3.24M | aa.aa | ||
4.25 | 4.28 | 4.18 | +1.68% | 17.16M | aa.aa | ||
7.22 | 7.24 | 7.13 | +1.55% | 7.61M | aa.aa | ||
28.04 | 28.32 | 27.86 | +0.21% | 15.47M | aa.aa | ||
16.44 | 16.55 | 15.94 | +3.20% | 13.02M | aa.aa | ||
4.72 | 4.77 | 4.42 | +6.79% | 32.45M | aa.aa | ||
5.44 | 5.44 | 5.34 | +1.68% | 14.28M | aa.aa | ||
32.20 | 32.54 | 31.68 | +0.34% | 32.23M | aa.aa | ||
23.92 | 23.98 | 23.56 | +0.50% | 10.51M | aa.aa | ||
64.93 | 65.86 | 64.38 | +0.32% | 4.81M | aa.aa | ||
2.340 | 2.380 | 2.290 | +2.18% | 41.83M | aa.aa | ||
12.82 | 12.82 | 12.62 | +1.18% | 8.35M | aa.aa | ||
3.70 | 3.73 | 3.66 | +1.09% | 5.11M | aa.aa | ||
1.76 | 1.79 | 1.75 | +1.15% | 7.62M | aa.aa | ||
3.54 | 3.54 | 3.33 | +9.94% | 125.4M | aa.aa | ||
10.36 | 10.50 | 10.24 | +0.78% | 5.95M | aa.aa | ||
8.51 | 8.65 | 8.47 | -1.05% | 20.53M | aa.aa | ||
3.91 | 3.93 | 3.79 | +2.90% | 7.84M | aa.aa | ||
3.34 | 3.41 | 3.30 | +0.91% | 20.56M | aa.aa | ||
5.32 | 5.33 | 5.27 | +1.14% | 5.48M | aa.aa | ||
2.78 | 2.83 | 2.75 | +1.09% | 9.72M | aa.aa | ||
47.26 | 47.77 | 46.85 | -0.71% | 9.89M | aa.aa | ||
8.55 | 8.66 | 8.51 | +0.35% | 3.23M | aa.aa | ||
3.12 | 3.16 | 3.08 | +0.32% | 37.1M | aa.aa | ||
19.23 | 19.77 | 19.05 | -2.53% | 20.33M | aa.aa | ||
2.58 | 2.61 | 2.54 | +0.39% | 11.34M | aa.aa | ||
27.39 | 27.61 | 26.65 | +8.30% | 87.51M | aa.aa | ||
11.43 | 11.53 | 11.20 | +1.87% | 22.03M | aa.aa | ||
4.07 | 4.09 | 4.03 | +1.24% | 4.76M | aa.aa | ||
9.27 | 9.36 | 9.18 | +0.54% | 24.02M | aa.aa | ||
8.20 | 8.29 | 8.13 | +0.86% | 7.32M | aa.aa | ||
15.37 | 15.65 | 15.30 | -0.71% | 8.52M | aa.aa | ||
2.48 | 2.51 | 2.44 | +1.22% | 6.34M | aa.aa | ||
2.480 | 2.510 | 2.450 | +0.81% | 7.99M | aa.aa | ||
11.41 | 11.65 | 11.38 | -0.26% | 3.79M | aa.aa | ||
5.670 | 5.730 | 5.550 | -0.87% | 123.87M | aa.aa | ||
1.33 | 1.39 | 1.31 | -0.75% | 34.39M | aa.aa | ||
0.95 | 0.98 | 0.94 | -3.06% | 237.55M | aa.aa | ||
4.45 | 4.48 | 4.41 | +0.91% | 6.38M | aa.aa | ||
8.85 | 8.88 | 8.64 | +2.31% | 35.62M | aa.aa | ||
4.260 | 4.310 | 4.200 | +0.47% | 51.36M | aa.aa | ||
18.39 | 18.61 | 18.21 | +1.10% | 7.32M | aa.aa | ||
16.27 | 16.33 | 15.67 | +3.70% | 17.98M | aa.aa | ||
7.75 | 7.82 | 7.40 | +4.31% | 68.59M | aa.aa | ||
7.32 | 7.40 | 7.14 | +2.52% | 12.31M | aa.aa | ||
25.08 | 25.18 | 24.91 | +0.16% | 36.19M | aa.aa | ||
18.13 | 18.25 | 17.89 | +0.67% | 20.22M | aa.aa | ||
30.15 | 30.71 | 29.73 | -2.21% | 114.96M | aa.aa | ||
6.07 | 6.12 | 6.00 | +1.34% | 5.14M | aa.aa | ||
14.64 | 14.65 | 14.38 | +1.67% | 16.16M | aa.aa | ||
14.78 | 14.98 | 14.36 | +2.14% | 9.64M | aa.aa | ||
6.95 | 7.01 | 6.90 | -0.57% | 67.31M | aa.aa | ||
9.84 | 10.02 | 9.71 | -1.60% | 26.03M | aa.aa | ||
3.55 | 3.56 | 3.52 | +0.85% | 18.73M | aa.aa | ||
4.97 | 4.99 | 4.94 | +0.20% | 10.58M | aa.aa | ||
3.12 | 3.15 | 3.06 | +1.63% | 166.24M | aa.aa | ||
7.95 | 8.10 | 7.90 | -0.13% | 8.57M | aa.aa | ||
2.350 | 2.350 | 2.280 | +3.07% | 22.39M | aa.aa | ||
7.22 | 7.28 | 7.17 | +0.28% | 24.53M | aa.aa | ||
7.40 | 7.47 | 7.34 | +0.54% | 22.87M | aa.aa | ||
4.23 | 4.25 | 4.17 | +1.44% | 17.37M | aa.aa | ||
16.49 | 16.78 | 16.38 | -1.32% | 48.64M | aa.aa | ||
5.29 | 5.38 | 5.25 | -1.31% | 98.94M | aa.aa | ||
7.02 | 7.09 | 6.65 | +4.93% | 115.94M | aa.aa | ||
8.22 | 8.26 | 8.15 | +0.49% | 27.53M | aa.aa | ||
4.62 | 4.72 | 4.56 | -2.12% | 487.75M | aa.aa | ||
41.09 | 41.70 | 40.75 | +0.02% | 51.04M | aa.aa | ||
7.46 | 7.58 | 7.31 | -1.58% | 152.63M | aa.aa | ||
5.22 | 5.28 | 5.16 | +1.16% | 34.21M | aa.aa | ||
6.12 | 6.21 | 6.09 | +0.16% | 76.51M | aa.aa | ||
5.93 | 6.07 | 5.86 | -2.15% | 415.95M | aa.aa | ||
19.63 | 19.67 | 19.18 | +1.34% | 9.62M | aa.aa | ||
1.33 | 1.34 | 1.30 | +3.10% | 18.89M | aa.aa | ||
6.82 | 6.94 | 6.69 | +2.56% | 118.17M | aa.aa | ||
27.97 | 28.66 | 27.66 | -1.79% | 21.53M | aa.aa | ||
3.080 | 3.100 | 3.060 | +0.65% | 70.85M | aa.aa | ||
30.59 | 31.10 | 30.37 | -0.46% | 7.18M | aa.aa | ||
9.93 | 10.13 | 9.69 | +2.58% | 22.7M | aa.aa | ||
5.49 | 5.56 | 5.44 | -1.08% | 201.92M | aa.aa | ||
12.93 | 13.05 | 12.81 | +0.94% | 35.13M | aa.aa | ||
15.48 | 15.74 | 15.22 | +1.44% | 15.58M | aa.aa | ||
12.30 | 12.36 | 11.88 | +3.80% | 18.25M | aa.aa | ||
2.41 | 2.41 | 2.37 | +1.69% | 19.26M | aa.aa | ||
3.80 | 3.81 | 3.72 | +2.15% | 32.56M | aa.aa | ||
7.72 | 7.84 | 7.65 | -0.52% | 97.91M | aa.aa | ||
14.50 | 14.64 | 14.22 | +1.68% | 16.32M | aa.aa | ||
15.11 | 15.25 | 14.98 | +0.94% | 3.74M | aa.aa | ||
3.09 | 3.16 | 3.08 | -1.91% | 164.75M | aa.aa | ||
9.10 | 9.22 | 9.02 | -0.66% | 165.97M | aa.aa | ||
2.380 | 2.390 | 2.360 | +0.42% | 32.72M | aa.aa | ||
67.12 | 67.75 | 66.28 | +0.55% | 14.36M | aa.aa | ||
11.86 | 11.97 | 11.63 | +1.54% | 15.64M | aa.aa | ||
15.85 | 16.09 | 15.51 | +2.72% | 175.39M | aa.aa | ||
7.42 | 7.60 | 7.37 | -2.37% | 124.99M | aa.aa | ||
10.18 | 10.20 | 9.80 | +4.20% | 16.73M | aa.aa | ||
5.31 | 5.32 | 5.22 | +1.14% | 89.86M | aa.aa | ||
6.11 | 6.24 | 6.07 | -1.93% | 47.17M | aa.aa | ||
12.82 | 13.04 | 12.76 | -0.54% | 68.28M | aa.aa | ||
5.96 | 6.00 | 5.72 | +4.38% | 71.41M | aa.aa | ||
19.60 | 19.90 | 19.03 | +1.34% | 114.98M | aa.aa | ||
15.28 | 15.66 | 15.17 | +1.06% | 28.33M | aa.aa |