看漲 | |||||||
---|---|---|---|---|---|---|---|
40.88 | 40.92 | 40.43 | +0.32% | 16.72M | aa.aa | ||
4.90 | 4.91 | 4.86 | +0.20% | 142.51M | aa.aa | ||
6.26 | 6.29 | 6.20 | +0.32% | 153.27M | aa.aa | ||
9.98 | 10.03 | 9.91 | -0.10% | 31.96M | aa.aa | ||
35.58 | 35.75 | 34.90 | +1.37% | 13.35M | aa.aa | ||
2.010 | 2.010 | 1.790 | +9.84% | 2.17B | aa.aa | ||
7.17 | 7.21 | 7.12 | +0.28% | 38.9M | aa.aa | ||
3.86 | 3.87 | 3.81 | +1.05% | 152.03M | aa.aa | ||
6.74 | 6.78 | 6.65 | +0.75% | 61.75M | aa.aa | ||
6.20 | 6.25 | 6.13 | 0.00% | 46.95M | aa.aa | ||
30.21 | 30.99 | 28.69 | +3.96% | 372.74M | aa.aa | ||
18.76 | 18.90 | 18.51 | -0.27% | 79.48M | aa.aa | ||
38.88 | 39.10 | 38.40 | +0.34% | 48.29M | aa.aa | ||
7.25 | 7.32 | 7.16 | +0.56% | 19.93M | aa.aa | ||
5.13 | 5.15 | 5.04 | +1.79% | 256.73M | aa.aa | ||
8.29 | 8.46 | 7.84 | +6.56% | 54.3M | aa.aa | ||
11.06 | 11.25 | 10.75 | +1.65% | 145.76M | aa.aa | ||
7.97 | 8.02 | 7.76 | +1.66% | 18.51M | aa.aa | ||
40.67 | 41.28 | 39.67 | +1.14% | 13.53M | aa.aa | ||
14.19 | 14.26 | 13.97 | +0.71% | 63.66M | aa.aa | ||
23.55 | 23.60 | 22.95 | +1.12% | 31.09M | aa.aa | ||
13.24 | 13.29 | 12.96 | +0.53% | 33.1M | aa.aa | ||
9.59 | 9.68 | 9.21 | +3.12% | 105.71M | aa.aa | ||
3.92 | 3.95 | 3.87 | +0.51% | 95.06M | aa.aa | ||
8.13 | 8.32 | 7.92 | +1.88% | 139.09M | aa.aa | ||
2.860 | 2.880 | 2.800 | +1.42% | 27.41M | aa.aa | ||
24.37 | 24.94 | 23.01 | +2.18% | 165.85M | aa.aa | ||
27.11 | 27.50 | 25.80 | +4.83% | 32.51M | aa.aa | ||
8.55 | 8.57 | 8.43 | +0.83% | 19.81M | aa.aa | ||
61.94 | 62.11 | 58.82 | +3.93% | 6.43M | aa.aa | ||
8.23 | 8.30 | 8.06 | +1.48% | 18.45M | aa.aa | ||
2.710 | 2.730 | 2.630 | +1.50% | 160.01M | aa.aa | ||
2.450 | 2.460 | 2.360 | +2.94% | 42.06M | aa.aa | ||
4.46 | 4.53 | 4.35 | +1.36% | 19.43M | aa.aa | ||
7.72 | 7.78 | 7.66 | +0.52% | 20.94M | aa.aa | ||
37.90 | 38.18 | 36.56 | +2.77% | 73.02M | aa.aa | ||
8.38 | 8.50 | 7.88 | +6.75% | 50.02M | aa.aa | ||
22.54 | 22.74 | 21.94 | +2.46% | 28.69M | aa.aa | ||
22.59 | 22.85 | 21.13 | +6.06% | 60.98M | aa.aa | ||
15.78 | 15.85 | 15.43 | +0.51% | 27.04M | aa.aa | ||
27.10 | 27.22 | 26.72 | +0.97% | 19.86M | aa.aa | ||
3.12 | 3.12 | 2.82 | +9.86% | 324.86M | aa.aa | ||
18.02 | 18.50 | 17.60 | +0.06% | 44.94M | aa.aa | ||
4.280 | 4.290 | 4.180 | +1.91% | 114.37M | aa.aa | ||
1.840 | 1.840 | 1.610 | +10.18% | 997.04M | aa.aa | ||
3.59 | 3.59 | 3.25 | +10.12% | 87.2M | aa.aa | ||
13.46 | 14.60 | 13.06 | -2.32% | 188.67M | aa.aa | ||
3.00 | 3.00 | 2.71 | +9.89% | 232.46M | aa.aa | ||
32.63 | 32.79 | 31.36 | +1.97% | 17.72M | aa.aa | ||
6.55 | 6.61 | 6.28 | +3.97% | 48.73M | aa.aa | ||
10.21 | 10.25 | 9.87 | +3.24% | 30.84M | aa.aa | ||
78.31 | 78.59 | 76.53 | +1.27% | 18.48M | aa.aa | ||
4.24 | 4.26 | 4.15 | +1.44% | 34.41M | aa.aa | ||
2.510 | 2.690 | 2.400 | +2.03% | 149.1M | aa.aa | ||
7.00 | 7.06 | 6.77 | +2.34% | 49.77M | aa.aa | ||
8.890 | 8.930 | 8.310 | +4.96% | 75.12M | aa.aa | ||
7.64 | 7.67 | 7.55 | +0.53% | 38.3M | aa.aa | ||
10.33 | 10.39 | 10.18 | +1.08% | 23.95M | aa.aa | ||
23.25 | 23.29 | 22.70 | +1.57% | 34.72M | aa.aa | ||
5.05 | 5.12 | 4.81 | +3.70% | 138.87M | aa.aa | ||
3.00 | 3.06 | 2.83 | +4.89% | 62.1M | aa.aa | ||
6.09 | 6.30 | 5.89 | +3.22% | 203.51M | aa.aa | ||
5.62 | 5.63 | 5.53 | +1.08% | 11.62M | aa.aa | ||
26.87 | 26.99 | 26.38 | +0.86% | 19.65M | aa.aa | ||
11.09 | 11.20 | 10.53 | +6.43% | 138.46M | aa.aa | ||
6.59 | 6.73 | 6.08 | +6.81% | 279.7M | aa.aa | ||
14.21 | 14.29 | 14.06 | -0.21% | 53.52M | aa.aa | ||
13.26 | 13.30 | 13.10 | +0.68% | 6.9M | aa.aa | ||
2.10 | 2.13 | 2.01 | +3.96% | 584.8M | aa.aa | ||
1,574.00 | 1,577.70 | 1,536.01 | +1.67% | 3.52M | aa.aa | ||
5.53 | 5.65 | 5.44 | +1.10% | 49.57M | aa.aa | ||
8.37 | 8.42 | 8.22 | +1.58% | 23.44M | aa.aa | ||
26.48 | 26.56 | 26.20 | +0.11% | 30.04M | aa.aa | ||
20.76 | 20.85 | 20.13 | +1.67% | 48.01M | aa.aa | ||
11.02 | 11.10 | 10.67 | +2.61% | 70.95M | aa.aa | ||
5.69 | 5.71 | 5.62 | +1.07% | 34.54M | aa.aa | ||
40.78 | 41.36 | 38.55 | +4.97% | 102.44M | aa.aa | ||
27.13 | 27.20 | 26.48 | +2.07% | 17.6M | aa.aa | ||
69.30 | 69.54 | 67.02 | +2.21% | 6.16M | aa.aa | ||
3.080 | 3.090 | 2.950 | +3.01% | 78.84M | aa.aa | ||
15.60 | 15.65 | 15.19 | +2.16% | 20.79M | aa.aa | ||
5.42 | 5.57 | 5.17 | +3.44% | 18.76M | aa.aa | ||
5.60 | 5.85 | 5.21 | +1.27% | 252.1M | aa.aa | ||
4.55 | 4.61 | 4.38 | +3.65% | 163.43M | aa.aa | ||
16.94 | 16.98 | 15.90 | +3.86% | 42M | aa.aa | ||
8.66 | 8.82 | 8.62 | -1.59% | 30.41M | aa.aa | ||
6.34 | 6.44 | 6.03 | +2.42% | 59.73M | aa.aa | ||
5.27 | 5.34 | 4.93 | +6.25% | 77.91M | aa.aa | ||
6.12 | 6.17 | 6.03 | +1.16% | 16.57M | aa.aa | ||
5.79 | 5.80 | 5.41 | +5.27% | 109.76M | aa.aa | ||
58.05 | 58.29 | 56.90 | +0.78% | 11.52M | aa.aa | ||
11.40 | 11.46 | 10.95 | +2.24% | 10.25M | aa.aa | ||
4.01 | 4.01 | 3.95 | +0.50% | 33.26M | aa.aa | ||
16.97 | 17.20 | 16.96 | -0.29% | 30.71M | aa.aa | ||
3.20 | 3.23 | 3.07 | +3.56% | 46.26M | aa.aa | ||
29.68 | 29.85 | 29.05 | -0.07% | 27.14M | aa.aa | ||
13.68 | 13.78 | 13.31 | +2.32% | 84.35M | aa.aa | ||
5.73 | 5.85 | 5.61 | +1.06% | 61.07M | aa.aa | ||
9.96 | 9.99 | 9.85 | +0.10% | 32.23M | aa.aa | ||
11.95 | 12.12 | 11.47 | +3.91% | 37.5M | aa.aa | ||
15.77 | 15.81 | 15.17 | +2.94% | 30.97M | aa.aa | ||
3.67 | 3.70 | 3.52 | +3.67% | 28.96M | aa.aa | ||
2.520 | 2.560 | 2.410 | +3.70% | 80.82M | aa.aa | ||
14.52 | 14.77 | 13.54 | +6.84% | 39.76M | aa.aa | ||
4.890 | 4.900 | 4.850 | +0.21% | 99.04M | aa.aa | ||
1.57 | 1.58 | 1.48 | +4.67% | 67.75M | aa.aa | ||
2.81 | 2.93 | 2.61 | +1.08% | 405.82M | aa.aa | ||
5.76 | 5.78 | 5.65 | +0.52% | 17.62M | aa.aa | ||
12.10 | 12.19 | 11.57 | +3.51% | 276.96M | aa.aa | ||
4.520 | 4.530 | 4.470 | +0.67% | 54.91M | aa.aa | ||
23.29 | 23.67 | 22.60 | +1.00% | 20.17M | aa.aa | ||
15.95 | 15.95 | 15.54 | +1.66% | 28.99M | aa.aa | ||
10.02 | 10.31 | 9.60 | +3.19% | 262.75M | aa.aa | ||
9.50 | 9.62 | 9.21 | +2.37% | 35.81M | aa.aa | ||
28.93 | 29.00 | 28.54 | +0.35% | 50.62M | aa.aa | ||
31.97 | 32.88 | 30.38 | +4.82% | 177.84M | aa.aa | ||
27.79 | 27.94 | 27.72 | -0.39% | 106.87M | aa.aa | ||
6.93 | 6.97 | 6.82 | +0.87% | 10.02M | aa.aa | ||
20.13 | 20.35 | 19.34 | +2.97% | 84.92M | aa.aa | ||
15.31 | 15.37 | 14.86 | +0.07% | 21.17M | aa.aa | ||
6.62 | 6.66 | 6.60 | -0.15% | 68.98M | aa.aa | ||
10.16 | 10.20 | 10.05 | +0.50% | 34.91M | aa.aa | ||
3.79 | 3.82 | 3.74 | +0.80% | 35.92M | aa.aa | ||
5.05 | 5.08 | 5.01 | +0.80% | 15.49M | aa.aa | ||
4.61 | 4.69 | 4.39 | +3.60% | 643.96M | aa.aa | ||
8.66 | 8.68 | 8.51 | +0.46% | 19.18M | aa.aa | ||
3.320 | 3.360 | 3.190 | +3.11% | 88.53M | aa.aa | ||
7.60 | 7.65 | 7.52 | -0.13% | 79.12M | aa.aa | ||
8.25 | 8.29 | 8.12 | +0.37% | 61.17M | aa.aa | ||
5.89 | 5.93 | 5.72 | +2.97% | 43.73M | aa.aa | ||
18.37 | 18.44 | 18.13 | +0.33% | 67.54M | aa.aa | ||
5.72 | 5.76 | 5.68 | -0.18% | 88.02M | aa.aa | ||
8.68 | 8.78 | 8.58 | 0.00% | 103.7M | aa.aa |