注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 10,301,973,300
- 開市: 7,794.89
- 全日波幅: 7,762.82 - 7,826.93
上證180指數
7,785.17
-46.93
-0.60%
上證180指數元件
此頁顯示SSE 180指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST船舶 | 39.10 | 39.99 | 38.45 | +0.34 | +0.88% | 50.29M | 15:00:00 | ||
| Everbright Jiabao | 2.11 | 2.14 | 2.10 | -0.02 | -0.94% | 8.45M | 15:00:00 | ||
| JCET | 24.54 | 25.36 | 24.36 | -1.01 | -3.95% | 33.97M | 15:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 16.45 | 17.08 | 16.39 | -0.35 | -2.08% | 26.90M | 15:00:00 | ||
| Shan XI Hua Yang New Energy | 10.15 | 10.32 | 10.00 | -0.10 | -0.98% | 94.46M | 15:00:00 | ||
| 三一重工 | 15.75 | 15.96 | 15.61 | +0.02 | +0.13% | 54.59M | 15:00:00 | ||
| 三安光電 | 11.30 | 11.48 | 11.23 | -0.22 | -1.91% | 24.68M | 15:00:00 | ||
| 上實發展 | 2.80 | 2.87 | 2.80 | -0.04 | -1.41% | 8.30M | 15:00:00 | ||
| 上汽集團 | 15.23 | 15.40 | 15.18 | -0.13 | -0.85% | 16.19M | 15:00:00 | ||
| 上海機場 | 36.30 | 36.66 | 36.11 | -0.48 | -1.30% | 9.59M | 15:00:00 | ||
| 上海能源 | 15.09 | 15.28 | 14.93 | +0.04 | +0.27% | 6.91M | 15:00:00 | ||
| 上海醫藥 | 17.79 | 17.88 | 17.46 | +0.31 | +1.77% | 16.41M | 15:00:00 | ||
| 上海電氣 | 4.51 | 4.53 | 4.46 | +0.02 | +0.45% | 46.62M | 15:00:00 | ||
| 世茂股份 | 0.86 | 0.93 | 0.86 | -0.05 | -5.50% | 55.36M | 15:00:00 | ||
| 中信證券 | 18.13 | 18.30 | 18.06 | -0.08 | -0.44% | 78.23M | 15:00:00 | ||
| 中信銀行 | 7.27 | 7.54 | 7.22 | -0.66 | -8.32% | 257.71M | 15:00:00 | ||
| 中國一重 | 2.730 | 2.790 | 2.680 | +0.030 | +1.11% | 38.29M | 15:00:00 | ||
| 中國中免 | 72.35 | 75.47 | 72.16 | -4.06 | -5.31% | 40.37M | 15:00:00 | ||
| 中國中冶 | 3.470 | 3.520 | 3.410 | +0.030 | +0.87% | 265.04M | 15:00:00 | ||
| 中國中車 | 7.80 | 7.96 | 7.66 | +0.03 | +0.39% | 314.94M | 15:00:00 | ||
| 中國中鐵 | 7.23 | 7.33 | 7.19 | +0.01 | +0.14% | 110.37M | 15:00:00 | ||
| 中國人壽 | 28.09 | 28.80 | 28.01 | -0.38 | -1.33% | 16.81M | 15:00:00 | ||
| 中國化學 | 7.13 | 7.27 | 6.98 | +0.09 | +1.28% | 115.49M | 15:00:00 | ||
| 中國國航 | 7.09 | 7.27 | 7.02 | -0.22 | -3.01% | 106.55M | 15:00:00 | ||
| 中國太保 | 24.26 | 24.50 | 24.04 | -0.01 | -0.04% | 35.13M | 15:00:00 | ||
| 中國平安 | 39.42 | 39.78 | 39.20 | -0.28 | -0.70% | 36.84M | 15:00:00 | ||
| 中國建築 | 5.36 | 5.42 | 5.34 | -0.02 | -0.37% | 249.66M | 15:00:00 | ||
| 中國石化 | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 15:00:00 | ||
| 中國石油 | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 15:00:00 | ||
| 中國神華 | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 15:00:00 | ||
| 中國聯通 | 4.84 | 4.88 | 4.80 | 0.00 | 0.00% | 205.25M | 15:00:00 | ||
| 中國衛星 | 24.70 | 24.73 | 24.10 | +0.41 | +1.69% | 11.00M | 15:00:00 | ||
| 中國西電 | 8.11 | 8.41 | 7.93 | -0.12 | -1.46% | 383.12M | 15:00:00 | ||
| 中國重工 | 4.98 | 5.08 | 4.86 | +0.09 | +1.84% | 191.23M | 15:00:00 | ||
| 中國銀行 | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 15:00:00 | ||
| 中國鋁業 | 7.30 | 7.53 | 7.24 | -0.06 | -0.81% | 163.60M | 15:00:00 | ||
| 中國鐵建 | 8.72 | 8.82 | 8.65 | +0.02 | +0.23% | 97.45M | 15:00:00 | ||
| 中孚實業 | 3.930 | 4.060 | 3.870 | +0.010 | +0.26% | 65.65M | 15:00:00 | ||
| 中恒集團 | 2.23 | 2.27 | 2.22 | -0.01 | -0.45% | 26.42M | 15:00:00 | ||
| 中海油服 | 19.48 | 19.86 | 18.99 | +0.53 | +2.80% | 18.34M | 15:00:00 | ||
| 中炬高新 | 26.20 | 26.35 | 25.48 | +0.01 | +0.04% | 13.01M | 15:00:00 | ||
| 中煤能源 | 12.51 | 12.69 | 12.36 | +0.05 | +0.40% | 26.00M | 15:00:00 | ||
| 中糧糖業 | 10.65 | 10.72 | 10.33 | +0.26 | +2.50% | 65.03M | 15:00:00 | ||
| 中華企業 | 2.68 | 2.74 | 2.68 | -0.04 | -1.47% | 22.63M | 15:00:00 | ||
| 中遠海控 | 10.98 | 11.29 | 10.82 | +0.13 | +1.20% | 194.33M | 15:00:00 | ||
| 中遠海發 | 2.530 | 2.570 | 2.470 | +0.050 | +2.02% | 83.51M | 15:00:00 | ||
| 中金黃金 | 13.44 | 13.86 | 13.30 | +0.08 | +0.60% | 81.54M | 15:00:00 | ||
| 中鐵工業 | 8.17 | 8.27 | 8.10 | +0.03 | +0.37% | 29.91M | 15:00:00 | ||
| 中體產業 | 8.33 | 8.53 | 8.28 | -0.07 | -0.83% | 12.86M | 15:00:00 | ||
| 五礦發展 | 8.67 | 8.85 | 8.59 | +0.02 | +0.23% | 4.94M | 15:00:00 | ||
| 亞盛集團 | 2.610 | 2.640 | 2.540 | +0.050 | +1.95% | 20.23M | 15:00:00 | ||
| 交通銀行 | 6.90 | 6.94 | 6.81 | +0.05 | +0.73% | 114.69M | 15:00:00 | ||
| 伊利股份 | 27.66 | 27.76 | 27.42 | -0.04 | -0.14% | 27.45M | 15:00:00 | ||
| 保利地產 | 8.10 | 8.24 | 8.07 | -0.08 | -0.98% | 60.46M | 15:00:00 | ||
| 保變電氣 | 4.05 | 4.24 | 4.04 | -0.08 | -1.94% | 17.04M | 15:00:00 | ||
| 信達地產 | 3.26 | 3.34 | 3.25 | -0.04 | -1.21% | 13.42M | 15:00:00 | ||
| 光大證券 | 15.68 | 15.83 | 15.63 | -0.09 | -0.57% | 23.36M | 15:00:00 | ||
| 光大銀行 | 3.16 | 3.19 | 3.15 | -0.03 | -0.94% | 164.07M | 15:00:00 | ||
| 兗礦能源 | 25.26 | 25.75 | 25.23 | -0.23 | -0.90% | 34.79M | 15:00:00 | ||
| 內蒙華電 | 4.600 | 4.740 | 4.550 | -0.080 | -1.71% | 166.91M | 15:00:00 | ||
| 包鋼股份 | 1.620 | 1.660 | 1.610 | -0.020 | -1.22% | 276.07M | 15:00:00 | ||
| 北京城建 | 3.53 | 3.62 | 3.51 | -0.05 | -1.40% | 29.13M | 15:00:00 | ||
| 北京銀行 | 5.80 | 5.86 | 5.78 | 0.00 | 0.00% | 51.31M | 15:00:00 | ||
| 北大荒 | 13.22 | 13.27 | 12.81 | +0.31 | +2.40% | 31.49M | 15:00:00 | ||
| 北方稀土 | 19.99 | 20.48 | 19.87 | -0.27 | -1.33% | 35.86M | 15:00:00 | ||
| 北辰實業 | 1.69 | 1.70 | 1.66 | 0.00 | 0.00% | 14.05M | 15:00:00 | ||
| 南京銀行 | 9.33 | 9.40 | 9.30 | -0.01 | -0.11% | 16.91M | 15:00:00 | ||
| 南京高科 | 6.54 | 6.60 | 6.43 | -0.04 | -0.61% | 22.22M | 15:00:00 | ||
| 南山鋁業 | 3.600 | 3.680 | 3.590 | -0.020 | -0.55% | 119.76M | 15:00:00 | ||
| 南方航空 | 5.47 | 5.57 | 5.45 | -0.12 | -2.15% | 38.18M | 15:00:00 | ||
| 同仁堂 | 42.20 | 42.69 | 41.40 | +0.43 | +1.03% | 12.09M | 15:00:00 | ||
| 同方股份 | 5.81 | 5.94 | 5.77 | -0.13 | -2.19% | 31.59M | 15:00:00 | ||
| 哈藥股份 | 2.79 | 2.84 | 2.78 | -0.02 | -0.71% | 25.15M | 15:00:00 | ||
| 國金證券 | 8.45 | 8.59 | 8.42 | -0.09 | -1.05% | 19.79M | 15:00:00 | ||
| 國電南瑞 | 25.51 | 26.04 | 25.33 | -0.54 | -2.07% | 24.71M | 15:00:00 | ||
| 國電電力 | 4.980 | 5.070 | 4.950 | -0.030 | -0.60% | 164.63M | 15:00:00 | ||
| 城投控股 | 3.30 | 3.33 | 3.28 | -0.02 | -0.60% | 9.26M | 15:00:00 | ||
| 大眾公用 | 2.91 | 2.95 | 2.87 | +0.03 | +1.04% | 19.00M | 15:00:00 | ||
| 大秦鐵路 | 7.61 | 7.63 | 7.54 | +0.05 | +0.66% | 100.44M | 15:00:00 | ||
| 天房發展 | 1.570 | 1.600 | 1.550 | 0.000 | 0.00% | 14.27M | 15:00:00 | ||
| 太原重工 | 2.270 | 2.320 | 2.230 | +0.030 | +1.34% | 25.47M | 15:00:00 | ||
| 太平洋 | 3.02 | 3.06 | 3.01 | -0.02 | -0.66% | 93.60M | 15:00:00 | ||
| 宏達股份 | 6.550 | 6.840 | 6.520 | -0.240 | -3.54% | 27.69M | 15:00:00 | ||
| 寧波港 | 3.68 | 3.71 | 3.63 | +0.03 | +0.82% | 20.75M | 15:00:00 | ||
| 寶鋼股份 | 7.36 | 7.43 | 7.22 | +0.07 | +0.96% | 93.12M | 15:00:00 | ||
| 小商品城 | 8.48 | 8.68 | 8.43 | -0.11 | -1.28% | 36.48M | 15:00:00 | ||
| 山東黃金 | 31.43 | 32.10 | 31.14 | +0.33 | +1.06% | 40.16M | 15:00:00 | ||
| 川投能源 | 17.06 | 17.22 | 16.95 | -0.03 | -0.18% | 14.16M | 15:00:00 | ||
| 工商銀行 | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 255.94M | 15:00:00 | ||
| 巨化股份 | 23.28 | 23.89 | 23.11 | -0.22 | -0.94% | 24.53M | 15:00:00 | ||
| 平煤股份 | 14.32 | 14.93 | 14.25 | -0.45 | -3.05% | 49.06M | 15:00:00 | ||
| 康美藥業 | 1.91 | 1.92 | 1.89 | -0.01 | -0.52% | 79.26M | 15:00:00 | ||
| 廈門鎢業 | 19.91 | 21.00 | 19.60 | -1.18 | -5.59% | 49.66M | 15:00:00 | ||
| 廣匯能源 | 7.96 | 8.10 | 7.82 | +0.15 | +1.92% | 133.76M | 15:00:00 | ||
| 廣晟有色 | 29.59 | 30.80 | 29.42 | -0.57 | -1.89% | 6.48M | 15:00:00 | ||
| 建設銀行 | 7.35 | 7.37 | 7.27 | +0.05 | +0.69% | 67.04M | 15:00:00 | ||
| 張江高科 | 17.93 | 18.58 | 17.65 | -0.11 | -0.61% | 40.09M | 15:00:00 | ||
| 愛建集團 | 4.21 | 4.28 | 4.19 | -0.05 | -1.17% | 6.45M | 15:00:00 | ||
| 招商證券 | 14.29 | 14.37 | 14.15 | +0.07 | +0.49% | 19.29M | 15:00:00 | ||
| 招商銀行 | 33.62 | 33.84 | 33.42 | -0.03 | -0.09% | 54.04M | 15:00:00 | ||
| 振華重工 | 3.78 | 3.83 | 3.67 | +0.06 | +1.61% | 56.49M | 15:00:00 | ||
| 新湖中寶 | 2.04 | 2.07 | 2.03 | -0.02 | -0.97% | 35.72M | 15:00:00 | ||
| 新黃浦 | 3.83 | 3.94 | 3.79 | -0.04 | -1.03% | 5.59M | 15:00:00 | ||
| 方大炭素 | 4.91 | 5.03 | 4.89 | -0.02 | -0.41% | 23.54M | 15:00:00 | ||
| 昊華能源 | 8.57 | 8.80 | 8.49 | +0.01 | +0.12% | 24.27M | 15:00:00 | ||
| 杉杉股份 | 11.68 | 11.82 | 11.51 | -0.07 | -0.60% | 11.54M | 15:00:00 | ||
| 東方航空 | 3.49 | 3.55 | 3.48 | -0.06 | -1.69% | 52.84M | 15:00:00 | ||
| 東方集團 | 1.38 | 1.42 | 1.37 | -0.01 | -0.72% | 29.63M | 15:00:00 | ||
| 東方電氣 | 18.25 | 18.42 | 17.85 | +0.24 | +1.33% | 32.48M | 15:00:00 | ||
| 歌華有線 | 6.40 | 6.49 | 6.39 | -0.05 | -0.78% | 7.72M | 15:00:00 | ||
| 民生銀行 | 4.03 | 4.08 | 4.02 | -0.03 | -0.74% | 92.97M | 15:00:00 | ||
| 江淮汽車 | 16.05 | 16.16 | 15.66 | +0.11 | +0.69% | 50.96M | 15:00:00 | ||
| 江蘇陽光 | 1.600 | 1.630 | 1.580 | -0.010 | -0.62% | 9.60M | 15:00:00 | ||
| 江西銅業 | 27.18 | 28.20 | 26.65 | -0.24 | -0.88% | 62.83M | 15:00:00 | ||
| 洲際油氣 | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 16.15M | 15:00:00 | ||
| 浙江醫藥 | 9.30 | 9.32 | 9.07 | +0.13 | +1.42% | 11.54M | 15:00:00 | ||
| 浙江龍盛 | 8.99 | 9.08 | 8.85 | +0.07 | +0.79% | 21.83M | 15:00:00 | ||
| 浦發銀行 | 7.34 | 7.40 | 7.26 | +0.01 | +0.14% | 38.00M | 15:00:00 | ||
| 海南橡膠 | 5.09 | 5.16 | 4.95 | +0.04 | +0.79% | 49.20M | 15:00:00 | ||
| 海油工程 | 6.88 | 6.96 | 6.49 | +0.36 | +5.52% | 86.55M | 15:00:00 | ||
| 海航控股 | 1.360 | 1.370 | 1.340 | +0.010 | +0.74% | 84.96M | 15:00:00 | ||
| 海螺水泥 | 23.23 | 23.35 | 22.77 | +0.31 | +1.35% | 18.45M | 15:00:00 | ||
| 海通證券 | 8.04 | 8.10 | 8.00 | -0.02 | -0.25% | 23.25M | 15:00:00 | ||
| 潞安環能 | 23.82 | 24.62 | 23.12 | -0.17 | -0.71% | 57.05M | 15:00:00 | ||
| 特變電工 | 14.29 | 14.56 | 14.12 | -0.33 | -2.26% | 56.64M | 15:00:00 | ||
| 生益科技 | 16.34 | 16.65 | 16.08 | -0.22 | -1.33% | 18.87M | 15:00:00 | ||
| 申能股份 | 8.45 | 8.55 | 8.37 | +0.02 | +0.24% | 22.55M | 15:00:00 | ||
| 盤江股份 | 6.61 | 6.69 | 6.56 | +0.01 | +0.15% | 21.79M | 15:00:00 | ||
| 福田汽車 | 2.740 | 2.790 | 2.730 | -0.010 | -0.36% | 72.73M | 15:00:00 | ||
| 福耀玻璃 | 46.00 | 46.52 | 45.90 | -0.34 | -0.73% | 10.43M | 15:00:00 | ||
| 紫金礦業 | 18.63 | 19.33 | 18.40 | +0.16 | +0.87% | 265.31M | 15:00:00 | ||
| 臥龍地產 | 4.21 | 4.35 | 3.90 | +0.26 | +6.58% | 32.09M | 15:00:00 | ||
| 興業證券 | 5.47 | 5.52 | 5.46 | -0.02 | -0.36% | 27.56M | 15:00:00 | ||
| 興業銀行 | 16.18 | 16.39 | 16.16 | -0.12 | -0.74% | 52.57M | 15:00:00 | ||
| 航太機電 | 4.60 | 4.70 | 4.57 | -0.08 | -1.71% | 10.37M | 15:00:00 | ||
| 航太資訊 | 8.89 | 8.99 | 8.84 | -0.07 | -0.78% | 10.02M | 15:00:00 | ||
| 航太電子 | 7.28 | 7.33 | 7.13 | +0.04 | +0.55% | 54.69M | 15:00:00 | ||
| 華北製藥 | 4.47 | 4.58 | 4.43 | -0.06 | -1.32% | 8.35M | 15:00:00 | ||
| 華域汽車 | 18.05 | 18.25 | 17.94 | -0.07 | -0.39% | 12.35M | 15:00:00 | ||
| 華夏銀行 | 6.85 | 6.91 | 6.80 | +0.02 | +0.29% | 36.51M | 15:00:00 | ||
| 華泰證券 | 13.52 | 13.70 | 13.48 | -0.11 | -0.81% | 51.42M | 15:00:00 | ||
| 華髮股份 | 6.19 | 6.35 | 6.18 | -0.12 | -1.90% | 25.51M | 15:00:00 | ||
| 萬業企業 | 11.81 | 12.07 | 11.63 | -0.27 | -2.23% | 7.78M | 15:00:00 | ||
| 萬華化學 | 86.55 | 87.55 | 85.63 | -0.66 | -0.76% | 13.69M | 15:00:00 | ||
| 萬通地產 | 8.02 | 8.48 | 7.87 | -0.20 | -2.43% | 37.60M | 15:00:00 | ||
| 蘇州高新 | 4.33 | 4.40 | 4.32 | -0.06 | -1.37% | 5.34M | 15:00:00 | ||
| 蘭花科創 | 11.58 | 11.74 | 11.40 | -0.04 | -0.34% | 22.47M | 15:00:00 | ||
| 複星醫藥 | 22.51 | 22.81 | 22.45 | -0.26 | -1.14% | 5.89M | 15:00:00 | ||
| 西南證券 | 3.76 | 3.81 | 3.75 | -0.03 | -0.79% | 31.46M | 15:00:00 | ||
| 西藏城投 | 11.19 | 11.47 | 11.08 | 0.00 | 0.00% | 5.40M | 15:00:00 | ||
| 西部礦業 | 21.02 | 22.22 | 20.81 | -0.44 | -2.05% | 69.62M | 15:00:00 | ||
| 豫園股份 | 6.14 | 6.25 | 6.12 | -0.02 | -0.33% | 15.01M | 15:00:00 | ||
| 貴州茅臺 | 1,646.64 | 1,668.50 | 1,641.28 | -24.14 | -1.45% | 2.35M | 15:00:00 | ||
| 農業銀行 | 4.54 | 4.55 | 4.47 | +0.05 | +1.11% | 303.09M | 15:00:00 | ||
| 遼寧成大 | 10.12 | 10.37 | 10.11 | -0.12 | -1.17% | 5.86M | 15:00:00 | ||
| 鄭煤機 | 17.24 | 17.30 | 16.80 | +0.31 | +1.83% | 17.12M | 15:00:00 | ||
| 重慶啤酒 | 64.17 | 66.10 | 63.50 | -2.40 | -3.60% | 7.97M | 15:00:00 | ||
| 重慶水務 | 5.10 | 5.14 | 5.06 | 0.00 | 0.00% | 14.45M | 15:00:00 | ||
| 金地集團 | 3.21 | 3.27 | 3.19 | -0.04 | -1.23% | 43.44M | 15:00:00 | ||
| 金鉬股份 | 11.98 | 12.34 | 11.87 | +0.01 | +0.08% | 35.46M | 15:00:00 | ||
| 長江電力 | 26.00 | 26.09 | 25.73 | +0.05 | +0.19% | 77.49M | 15:00:00 | ||
| 開灤股份 | 8.74 | 8.79 | 8.50 | +0.16 | +1.86% | 11.84M | 15:00:00 | ||
| 陸家嘴 | 8.27 | 8.44 | 8.26 | -0.07 | -0.84% | 4.29M | 15:00:00 | ||
| 際華集團 | 2.97 | 2.98 | 2.90 | +0.05 | +1.71% | 62.71M | 15:00:00 | ||
| 雅戈爾 | 7.63 | 7.75 | 7.55 | +0.03 | +0.40% | 20.43M | 15:00:00 | ||
| 雲南城投 | 1.96 | 1.99 | 1.94 | -0.02 | -1.01% | 12.38M | 15:00:00 | ||
| 雲天化 | 21.52 | 21.87 | 20.70 | +0.70 | +3.36% | 73.61M | 15:00:00 | ||
| 青島啤酒 | 76.82 | 78.25 | 76.60 | -1.51 | -1.93% | 4.19M | 15:00:00 | ||
| 青島海爾 | 28.74 | 28.79 | 28.22 | +0.26 | +0.91% | 22.88M | 15:00:00 | ||
| 首開股份 | 2.36 | 2.38 | 2.30 | -0.01 | -0.42% | 8.78M | 15:00:00 | ||
| 馳宏鋅鍺 | 5.88 | 6.08 | 5.81 | -0.03 | -0.51% | 145.36M | 15:00:00 | ||
| 鵬博士 | 2.94 | 2.94 | 2.94 | -0.15 | -4.85% | 2.36M | 15:00:00 |
我的投資觀點
你對 上證180指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核