名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 30.90 | 31.10 | 31.20 | 30.80 | -0.64% | 460.04K | 30.90-0.64% | 22/04 | |
AGST Agstar PLC | 7.80 | 7.80 | 7.80 | 7.60 | 0.00% | 208.41K | 7.800.00% | 22/04 | |
ACL ACL Cables PLC | 83.70 | 82.50 | 83.90 | 82.50 | +1.45% | 146.42K | 83.70+1.45% | 22/04 | |
TILE Lanka Tiles PLC | 51.00 | 50.00 | 51.50 | 49.80 | +2.00% | 10.01K | 51.00+2.00% | 22/04 | |
DIPD Dipped Products PLC | 29.40 | 29.30 | 29.50 | 29.00 | +0.34% | 54.51K | 29.40+0.34% | 22/04 |
名稱 | 價格 | |
---|---|---|
ABAN Abans Electricals | 178.75 | +0.25 | +0.14%
TILE Lanka Tiles PLC | 51.00 | +1.00 | +2.00%
ACME ACME Printing & Packaging | 5.80 | +0.30 | +5.45%
DPL Dankotuwa Porcelain | 24.30 | +0.30 | +1.25%
LWL Lanka Walltiles | 51.00 | +1.00 | +2.00%
名稱 | 價格 | |
---|---|---|
GRAN Ceylon Grain Elevators | 179.00 | +5.75 | +3.32%
REXP Richard Pieris Exports | 441.75 | +1.75 | +0.40%
HEXP Hayleys Fibre | 52.30 | -0.10 | -0.19%
CIND Central Industries | 122.00 | +3.50 | +2.95%
CERA Lanka Ceramic PLC | 96.00 | -6.00 | -5.88%