名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HVAF HVA Foods PLC | 4.00 | 3.70 | 4.00 | 3.60 | +8.11% | 7.06K | 4.00+8.11% | 19/04 | |
DIST Distilleries Company of Sri Lanka PLC | 26.60 | 26.60 | 27.00 | 26.50 | 0.00% | 168.57K | 26.600.00% | 19/04 | |
RAIG Raigam Wayamba Salterns PLC | 7.20 | 7.30 | 7.20 | 7.00 | -1.37% | 55.61K | 7.20-1.37% | 19/04 | |
RAFL Renuka Agri Foods PLC | 3.70 | 3.70 | 3.80 | 3.60 | 0.00% | 243.52K | 3.700.00% | 19/04 | |
LMF Lanka Milk Foods PLC | 29.80 | 30.10 | 30.40 | 29.40 | -1.00% | 2.08M | 29.80-1.00% | 19/04 |
名稱 | 價格 | |
---|---|---|
CARG Cargills | 365.00 | +5.00 | +1.39%
TAFL Three Acre Farms | 293.50 | -1.50 | -0.51%
COCO Renuka Shaw Wallace | 14.50 | -0.10 | -0.68%
RAIG Raigam Wayamba Salterns | 7.20 | -0.100 | -1.37%
RAFL Renuka Agri Foods | 3.70 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
LAMB Kotmale Holdings | 402.00 | -26.50 | -6.18%
SOY Convenience Foods | 872.00 | -18.00 | -2.02%
CCS Ceylon Cold Stores | 53.80 | -1.40 | -2.54%
HARI Harischandra Mills | 3,801.00 | -198.00 | -4.95%
BREW Ceylon Beverage | 1,550.00 | +140.00 | +9.93%