名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SEMB SMB Leasing PLC | 0.70 | 0.80 | 0.80 | 0.60 | -12.50% | 1.52M | 0.70-12.50% | 08/05 | |
LOLF LOLC Finance PLC | 7.10 | 7.40 | 7.40 | 7.00 | 0.00% | 7.48M | 7.100.00% | 08/05 | |
SOCL Softlogic Capital PLC | 7.00 | 7.20 | 7.10 | 6.90 | 0.00% | 1.04M | 7.000.00% | 06/05 | |
SEMBt SMB Leasing PLC | 0.30 | 0.30 | 0.30 | 0.20 | 0.00% | 103.82K | 0.300.00% | 08/05 | |
COLE Commercial Leasing & Finance PLC | 27.50 | 28.00 | 28.80 | 26.80 | 0.00% | 0 | 27.500.00% | 25/03 |
名稱 | 價格 |
---|---|
MULT Multi Finance PLC | 12.40+0.40+3.33% |
HDFC HDFC Bank of Sri Lanka | 36.60+2.40+7.02% |
LOLD LOLC Development Finance | 360.00-15.00-4.00% |
CINS Ceylinco Insurance | 2,690.00+190.00+7.60% |
LFIN L B Finance PLC | 72.50+1.00+1.40% |
名稱 | 價格 |
---|---|
SANA Sanasa Development Bank | 35.00+0.30+0.86% |
CAPR Softlogic Finance | 6.80-0.20-2.86% |
ABLT Amana Bank Ltd | 2.500.000.00% |
DIAO Dialog Finance | 45.10-0.30-0.66% |
UAL Union Assurance | 50.00+0.10+0.20% |