名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,030.00 | 4,100.00 | 4,090.00 | 4,030.00 | -1.71% | 171.79M | 4,030.00-1.71% | 17:10:41 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,590.00 | 2,690.00 | 2,680.00 | 2,590.00 | -3.72% | 89.13M | 2,590.00-3.72% | 16:49:58 | |
BMRI Bank Mandiri Persero Tbk PT | 5,600.00 | 5,675.00 | 5,650.00 | 5,550.00 | -1.32% | 96.85M | 5,600.00-1.32% | 17:10:42 | |
SCMA Surya Citra Media Tbk | 166.00 | 167.00 | 168.00 | 165.00 | -0.60% | 85.82M | 166.00-0.60% | 17:14:42 | |
BBCA Bank Central Asia Tbk | 9,525.00 | 9,675.00 | 9,725.00 | 9,525.00 | -1.55% | 71.25M | 9,525.00-1.55% | 17:10:41 |