名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,280.00 | 4,350.00 | 4,340.00 | 4,260.00 | -1.61% | 81.84M | 4,280.00-1.61% | 10:48:05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,780.00 | 2,840.00 | 2,840.00 | 2,780.00 | -2.11% | 16.85M | 2,780.00-2.11% | 10:44:17 | |
BBCA Bank Central Asia Tbk | 10,225.00 | 10,200.00 | 10,275.00 | 10,225.00 | +0.25% | 16.85M | 10,225.00+0.25% | 10:48:06 | |
SCMA Surya Citra Media Tbk | 136.00 | 139.00 | 141.00 | 135.00 | -2.16% | 11.02M | 136.00-2.16% | 10:24:42 | |
BBNI Bank Negara Indonesia Tbk | 4,850.00 | 4,950.00 | 4,950.00 | 4,840.00 | -2.02% | 8.29M | 4,850.00-2.02% | 10:48:07 |
名稱 | 價格 |
---|---|
DSNG Dharma Satya | 1,180.00+45+3.96% |
SIDO Jamu dan Farmasi Sido | 585.00+5+0.86% |
ICBP Indofood Cbp | 11,900.00+100+0.85% |
JPFA Japfa Comfeed Indonesia | 1,815.000.000.00% |
BBCA Bank Central Asia | 10,225.00+25+0.25% |
名稱 | 價格 |
---|---|
SSMS Sawit Sumbermas Sarana | 1,040.00-25-2.35% |
BBNI Bank Negar | 4,850.00-100-2.02% |
SCMA Surya Citra Media | 136.00-3-2.16% |
TLKM Telkom Indonesia | 2,770.00-70-2.46% |
EMTK Elang Mahkota | 530.00-10-1.85% |