S&P/CSE Retailing Industry Group (SPCSERP)

科倫坡
貨幣 LKR
1,433.52
+0.48(+0.03%)
關閉

S&P/CSE Retailing Industry Group歷史數據

時間範圍
Daily
2025-02-13 - 2025-03-13
1,433.521,433.301,448.611,417.481.46M+0.03%
1,433.521,433.301,448.611,417.481.46M+0.03%
1,433.041,412.041,449.881,407.851.92M+1.76%
1,433.041,412.041,449.881,407.851.92M+1.76%
1,408.251,428.061,432.611,403.292.51M-1.49%
1,408.251,428.061,432.611,403.292.51M-1.49%
1,429.541,460.021,487.471,427.321.76M-2.48%
1,429.541,460.021,487.471,427.321.76M-2.48%
1,465.891,474.901,483.901,460.28689.07K-0.93%
1,465.891,474.901,483.901,460.28689.07K-0.93%
1,479.721,444.981,479.721,444.981.68M+1.69%
1,479.721,444.981,479.721,444.981.68M+1.69%
1,455.151,451.471,457.371,429.232.97M+0.06%
1,455.151,451.471,457.371,429.232.97M+0.06%
1,454.221,472.401,478.331,444.501.22M-1.04%
1,454.221,472.401,478.331,444.501.22M-1.04%
1,469.541,478.551,506.571,469.233.67M-1.29%
1,469.541,478.551,506.571,469.233.67M-1.29%
1,488.771,510.211,522.811,471.773.22M-0.73%
1,488.771,510.211,522.811,471.773.22M-0.73%
1,499.651,506.521,535.691,489.203.84M-0.71%
1,499.651,506.521,535.691,489.203.84M-0.71%
1,510.431,534.701,541.621,506.603.64M-1.45%
1,510.431,534.701,541.621,506.603.64M-1.45%
1,532.601,529.971,554.951,526.554.91M+0.03%
1,532.601,529.971,554.951,526.554.91M+0.03%
1,532.191,478.121,533.241,478.1220.20M+3.20%
1,532.191,478.121,533.241,478.1220.20M+3.20%
1,484.751,433.541,484.751,430.095.65M+3.57%
1,484.751,433.541,484.751,430.095.65M+2.99%
最高:
1,554.95
升跌(%):
-0.56
平均:
1,471.82
差價:
151.66
最低:
1,403.29
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利