名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TKYOt Tokyo Cement Company Lanka PLC | 42.40 | 41.60 | 42.40 | 41.50 | +1.92% | 3.61M | 42.40+1.92% | 25/04 | |
CICt CIC Holdings PLC Non Voting | 57.30 | 55.20 | 57.40 | 55.00 | +3.80% | 2.03M | 57.30+3.80% | 25/04 | |
AGST Agstar PLC | 8.40 | 8.20 | 8.50 | 8.10 | +2.44% | 1.7M | 8.40+2.44% | 25/04 | |
CIC CIC Holdings PLC | 78.20 | 75.60 | 78.20 | 75.60 | +3.44% | 1.68M | 78.20+3.44% | 25/04 | |
DIPD Dipped Products PLC | 30.00 | 29.50 | 30.00 | 29.00 | +1.69% | 392.54K | 30.00+1.69% | 25/04 |
名稱 | 價格 | |
---|---|---|
CICt CIC Holdings NV | 57.30 | +2.10 | +3.80%
CIC CIC Holdings PLC | 78.20 | +2.60 | +3.44%
PARQ Swisstek | 21.50 | +0.70 | +3.37%
REXP Richard Pieris Exports | 449.00 | +13.75 | +3.16%
TKYO Tokyo Cement | 53.00 | +1.50 | +2.91%
名稱 | 價格 | |
---|---|---|
ACME ACME Printing & Packaging | 5.70 | -0.10 | -1.72%
APLA ACL Plastics PLC | 403.00 | -6.00 | -1.47%
HAYC Haycarb PLC | 74.00 | -0.50 | -0.67%
JATH Jat Holdings | 18.00 | -0.10 | -0.55%
BOGA Bogala Graphite Lanka | 53.00 | 0.00 | 0.00%