名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EDEN Eden Hotel Lanka PLC | 15.00 | 13.90 | 15.00 | 13.50 | +7.91% | 2.03M | 15.00+7.91% | 17/04 | |
KHL John Keells Hotels PLC | 19.60 | 19.30 | 19.70 | 19.00 | +1.55% | 1.03M | 19.60+1.55% | 17/04 | |
MARA Marawila Resorts PLC | 3.80 | 3.60 | 3.80 | 3.50 | +5.56% | 770.24K | 3.80+5.56% | 17/04 | |
SHOT Serendib Hotels PLC | 15.80 | 14.20 | 15.80 | 14.80 | +11.27% | 679.13K | 15.80+11.27% | 17/04 | |
SERC Kingsbury PLC | 11.40 | 10.90 | 11.40 | 10.90 | +4.59% | 518.78K | 11.40+4.59% | 17/04 |
名稱 | 價格 | |
---|---|---|
PALM Palm Garden Hotels | 52.00 | +7.70 | +17.38%
TANG Tangerine Beach Hotels | 69.60 | +7.60 | +12.26%
SHOT Serendib Hotels | 15.80 | +1.60 | +11.27%
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
RPBH Royal Palms Beach Hotels | 34.50 | +3.40 | +10.93%
名稱 | 價格 | |
---|---|---|
CITH Hikkaduwa Beach Resort | 4.10 | -0.10 | -2.38%
RENH Renuka Hotels | 83.60 | -1.40 | -1.65%
BERU Beruwala Resorts | 1.40 | 0.00 | 0.00%
CONN Hayleys Leisure | 21.00 | 0.00 | 0.00%
ACAP Asia Capital PLC | 3.50 | 0.00 | 0.00%