名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EMLC E M L Consultants Ltd | 3.60 | 3.40 | 3.60 | 3.30 | +5.88% | 198.24K | 3.60+5.88% | 24/04 | |
CARE Printcare PLC | 45.20 | 45.30 | 46.70 | 44.40 | -0.22% | 5.93K | 45.20-0.22% | 24/04 | |
PARA Paragon Ceylon PLC | 49.60 | 62.50 | 50.10 | 49.00 | -20.64% | 3.7K | 49.60-20.64% | 15/04 | |
GEST Gestetner of Ceylon PLC | 107.25 | 109.75 | 107.50 | 107.00 | -2.28% | 1.85K | 107.25-2.28% | 24/04 | |
LPRT Lake House Printers and Publishers PLC | 180.00 | 172.50 | 180.00 | 170.00 | +4.35% | 150 | 180.00+4.35% | 24/04 |
名稱 | 價格 | |
---|---|---|
EMLC E M L Consultants | 3.60 | +0.20 | +5.88%
LPRT Lake House Printers & Publishers | 180.00 | +7.50 | +4.35%
CARE Printcare PLC | 45.20 | -0.10 | -0.22%
CPRT Ceylon Printers | 101.25 | -1.25 | -1.22%
GEST Gestetner of Ceylon | 107.25 | -2.50 | -2.28%
名稱 | 價格 | |
---|---|---|
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
EXT Exterminators | 7.70 | -0.40 | -4.94%
GEST Gestetner of Ceylon | 107.25 | -2.50 | -2.28%
CPRT Ceylon Printers | 101.25 | -1.25 | -1.22%
CARE Printcare PLC | 45.20 | -0.10 | -0.22%