名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAMP Sampath Bank PLC | 79.10 | 77.50 | 79.40 | 77.10 | +2.06% | 5.55M | 79.10+2.06% | 01/10 | |
PABC Pan Asia Banking Corporation PLC | 22.80 | 22.50 | 23.10 | 21.60 | +1.33% | 3.45M | 22.80+1.33% | 01/10 | |
COMB Commercial Bank of Ceylon PLC | 103.00 | 101.75 | 103.75 | 99.60 | +1.23% | 1.46M | 103.00+1.23% | 01/10 | |
HNB Hatton National Bank PLC | 214.00 | 205.25 | 215.00 | 203.00 | +4.26% | 1.21M | 214.00+4.26% | 01/10 | |
NDB National Development Bank PLC | 79.20 | 78.50 | 79.80 | 76.00 | +0.89% | 911.19K | 79.20+0.89% | 01/10 |
名稱 | 價格 |
---|---|
SEYBt Seylan Bank PLC NV | 41.20+2.70+7.01% |
SEYB Seylan Bank PLC | 50.50+3.00+6.32% |
HNB Hatton National Bank | 214.00+8.75+4.26% |
NTB Nations Trust Bank | 129.00+5.00+4.03% |
DFCC DFCC Bank PLC | 80.00+3.00+3.90% |
名稱 | 價格 |
---|---|
NDB National Development Bank | 79.20+0.70+0.89% |
COMB Commercial Bank of Ceylon | 103.00+1.25+1.23% |
PABC Pan Asia Banking | 22.80+0.30+1.33% |
SAMP Sampath Bank | 79.10+1.60+2.06% |
UNIO Union Bank | 9.70+0.20+2.11% |