名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABLT Amana Bank Ltd | 2.50 | 2.30 | 2.50 | 2.30 | +8.70% | 4.8M | 2.50+8.70% | 22/04 | |
COMB Commercial Bank of Ceylon PLC | 106.25 | 104.50 | 107.00 | 104.00 | +1.67% | 554.99K | 106.25+1.67% | 22/04 | |
PABC Pan Asia Banking Corporation PLC | 22.90 | 22.50 | 22.90 | 22.40 | +1.78% | 209.61K | 22.90+1.78% | 22/04 | |
SAMP Sampath Bank PLC | 77.90 | 77.70 | 78.80 | 77.30 | +0.26% | 198.55K | 77.90+0.26% | 22/04 | |
NDB National Development Bank PLC | 73.60 | 73.00 | 74.00 | 72.50 | +0.82% | 93.77K | 73.60+0.82% | 22/04 |
名稱 | 價格 | |
---|---|---|
ABLT Amana Bank Ltd | 2.50 | +0.200 | +8.70%
DFCC DFCC Bank PLC | 79.00 | +1.60 | +2.07%
PABC Pan Asia Banking | 22.90 | +0.40 | +1.78%
COMBt Commercial Bank of Ceylon | 89.50 | +1.50 | +1.70%
COMB Commercial Bank of Ceylon | 106.25 | +1.75 | +1.67%
名稱 | 價格 | |
---|---|---|
NTBt Nations Trust Bank Non Voting | 107.50 | -6.50 | -5.70%
SANA Sanasa Development Bank | 33.40 | -0.20 | -0.60%
SEYB Seylan Bank PLC | 50.00 | -0.10 | -0.20%
UNIO Union Bank | 10.10 | 0.00 | 0.00%
SEYBt Seylan Bank PLC NV | 39.50 | +0.10 | +0.25%