3,680.60 | 3,641.20 | 3,693.80 | 3,672.90 | 50.02M | +0.10% | |
3,676.90 | 3,641.20 | 3,678.50 | 3,641.20 | 17.60M | +1.86% | |
3,609.70 | 3,530.80 | 3,615.00 | 3,530.80 | 64.60M | +2.23% | |
3,530.80 | 3,546.40 | 3,546.40 | 3,506.00 | 31.33M | -0.44% | |
3,546.40 | 3,503.30 | 3,555.50 | 3,503.30 | 50.36M | +1.23% | |
3,503.30 | 3,521.80 | 3,521.80 | 3,482.60 | 37.30M | -0.53% | |
3,521.80 | 3,517.50 | 3,526.60 | 3,499.70 | 46.47M | +0.12% | |
3,517.50 | 3,515.50 | 3,538.20 | 3,510.00 | 58.97M | +0.06% | |
3,515.50 | 3,504.50 | 3,529.20 | 3,504.50 | 47.89M | +0.31% | |
3,504.50 | 3,459.00 | 3,504.50 | 3,459.00 | 44.31M | +1.32% | |
3,459.00 | 3,429.10 | 3,498.80 | 3,429.10 | 51.82M | +0.87% | |
3,429.10 | 3,467.80 | 3,467.80 | 3,429.10 | 49.26M | -1.12% | |
3,467.80 | 3,485.60 | 3,492.20 | 3,457.10 | 52.17M | -0.51% | |
3,485.60 | 3,525.30 | 3,525.30 | 3,462.80 | 59.38M | -1.13% | |
3,525.30 | 3,517.70 | 3,535.30 | 3,470.10 | 54.17M | +0.22% | |
3,517.70 | 3,538.20 | 3,543.20 | 3,508.90 | 54.85M | -0.58% | |
3,538.20 | 3,542.10 | 3,572.20 | 3,534.70 | 76.32M | -0.11% | |
3,542.10 | 3,589.70 | 3,589.90 | 3,542.10 | 84.65M | -1.33% | |
3,589.70 | 3,551.00 | 3,592.20 | 3,551.00 | 114.26M | +1.09% | |
3,551.00 | 3,562.20 | 3,578.50 | 3,543.80 | 56.03M | -0.31% | |
3,562.20 | 3,555.30 | 3,566.20 | 3,549.30 | 54.78M | +0.19% | |
3,555.30 | 3,545.60 | 3,568.40 | 3,539.60 | 103.29M | +0.27% | |
3,545.60 | 3,482.60 | 3,548.40 | 3,482.60 | 51.33M | +1.81% | |
3,482.60 | 3,511.30 | 3,511.30 | 3,472.30 | 64.00M | -0.82% |