注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.60 | 0.62 | 0.60 | -0.02 | -3.23% | 94.40K | 10:39:40 | ||
4DS Memory | 0.084 | 0.084 | 0.083 | +0.001 | +1.20% | 426.95K | 10:33:26 | ||
Adore Beauty | 1.12 | 1.15 | 1.12 | 0.00 | 0.00% | 10.23K | 10:36:13 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.055 | 0.055 | 0.052 | +0.003 | +5.77% | 723.41K | 10:42:26 | ||
Altium | 65.93 | 66.00 | 65.82 | +0.11 | +0.17% | 208.33K | 10:43:48 | ||
Appen Ltd | 0.62 | 0.64 | 0.62 | 0.00 | 0.00% | 1.51M | 10:29:54 | ||
Articore | 0.420 | 0.445 | 0.420 | -0.010 | -2.33% | 13.81K | 10:35:24 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 01/01 | ||
Audinate | 18.49 | 18.62 | 18.10 | +0.44 | +2.44% | 37.89K | 10:44:37 | ||
Bigtincan Holdings | 0.150 | 0.150 | 0.145 | +0.005 | +3.45% | 107.96K | 10:37:07 | ||
Brainchip Holdings | 0.245 | 0.290 | 0.240 | -0.040 | -14.04% | 20.87M | 10:44:35 | ||
Bravura Solutions | 1.40 | 1.44 | 1.38 | 0.00 | 0.00% | 401.10K | 10:43:53 | ||
Carsales.Com | 33.74 | 34.09 | 33.66 | +0.21 | +0.61% | 115.03K | 10:44:37 | ||
Catapult Group International | 1.425 | 1.425 | 1.380 | +0.045 | +3.26% | 33.23K | 10:44:35 | ||
Codan | 10.68 | 10.71 | 10.60 | +0.05 | +0.47% | 24.78K | 10:44:31 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.66 | 7.67 | 7.59 | +0.08 | +0.99% | 81.94K | 10:44:34 | ||
Dicker Data | 10.70 | 10.80 | 10.67 | 0.00 | 0.00% | 68.15K | 10:44:50 | ||
Domain Australia | 3.02 | 3.03 | 2.97 | +0.02 | +0.50% | 74.66K | 10:42:42 | ||
Dubber Corp | 0.048 | 0.052 | 0.048 | -0.003 | -5.88% | 1.44M | 10:41:53 | ||
EML Payments | 0.98 | 1.00 | 0.97 | 0.00 | 0.00% | 640.86K | 10:43:56 | ||
Envirosuite | 0.051 | 0.051 | 0.051 | -0.001 | -1.92% | 261.31K | 09:57:24 | ||
Fineos Corp Holdings | 1.775 | 1.805 | 1.765 | -0.025 | -1.39% | 63.63K | 10:22:09 | ||
Frontier Digital | 0.545 | 0.570 | 0.545 | -0.025 | -4.39% | 152.39K | 10:34:02 | ||
Hansen Tech | 4.67 | 4.75 | 4.62 | -0.03 | -0.64% | 35.24K | 10:43:06 | ||
Harvest Technology Group Ltd | 0.019 | 0.020 | 0.018 | 0.000 | 0.00% | 647.32K | 09:33:20 | ||
Infomedia | 1.690 | 1.700 | 1.665 | +0.025 | +1.50% | 31.22K | 10:37:15 | ||
Integrated Research | 0.420 | 0.420 | 0.405 | +0.020 | +5.00% | 17.46K | 08:09:24 | ||
IRESS 市场技术公司 | 8.60 | 8.80 | 8.44 | +0.14 | +1.60% | 1.17M | 10:44:13 | ||
Kogan.com | 4.84 | 5.00 | 4.81 | -0.14 | -2.81% | 438.52K | 10:43:50 | ||
Life360 | 14.40 | 14.52 | 14.01 | +0.05 | +0.35% | 259.79K | 10:43:43 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.700 | 0.705 | 0.700 | -0.010 | -1.41% | 80.93K | 10:19:21 | ||
Marley Spoon | 0.039 | 0.039 | 0.039 | -0.001 | -2.50% | 0.10K | 09:35:07 | ||
Megaport Ltd | 13.38 | 13.47 | 13.20 | +0.15 | +1.13% | 204.30K | 10:44:21 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 16.34 | 16.48 | 16.28 | +0.14 | +0.86% | 294.45K | 10:44:54 | ||
Novonix | 0.835 | 0.870 | 0.828 | -0.030 | -3.47% | 1.04M | 10:40:25 | ||
Nuix | 2.010 | 2.030 | 1.955 | -0.020 | -0.99% | 286.36K | 10:37:49 | ||
Pointerra | 0.037 | 0.038 | 0.037 | -0.003 | -7.50% | 549.01K | 09:51:23 | ||
Praemium Ltd | 0.470 | 0.490 | 0.470 | -0.020 | -4.08% | 213.39K | 10:43:59 | ||
Pro Medicus Ltd | 111.24 | 111.56 | 109.39 | +1.99 | +1.82% | 44.58K | 10:44:44 | ||
Qoria | 0.430 | 0.430 | 0.415 | +0.015 | +3.61% | 1.31M | 10:33:32 | ||
Rea Group | 177.31 | 178.49 | 176.32 | +0.63 | +0.36% | 13.62K | 10:44:26 | ||
Readytech | 3.360 | 3.390 | 3.360 | -0.030 | -0.88% | 321.12K | 10:21:18 | ||
RPMGlobal Holdings | 2.420 | 2.420 | 2.400 | +0.010 | +0.41% | 49.19K | 10:44:09 | ||
Silex Systems | 5.410 | 5.470 | 5.250 | +0.090 | +1.69% | 422.35K | 10:44:12 | ||
SmartPay | 1.235 | 1.265 | 1.235 | -0.050 | -3.89% | 1.25K | 10:23:25 | ||
Technology One | 16.06 | 16.11 | 15.92 | +0.06 | +0.38% | 66.34K | 10:44:54 | ||
Temple & Webster Group Ltd | 11.10 | 11.28 | 11.05 | -0.24 | -2.12% | 87.33K | 10:44:50 | ||
Tyro Payments | 0.913 | 0.930 | 0.903 | -0.018 | -1.88% | 1.03M | 10:43:31 | ||
Volpara Health Tech | 1.140 | 1.145 | 1.140 | 0.000 | 0.00% | 224.62K | 10:23:11 | ||
Weebit Nano | 3.040 | 3.210 | 3.030 | -0.130 | -4.10% | 279.21K | 10:44:50 | ||
Wisetech Global | 90.19 | 90.30 | 88.42 | +1.38 | +1.55% | 120.47K | 10:44:39 | ||
Xero | 123.99 | 124.38 | 122.61 | +0.81 | +0.66% | 69.17K | 10:44:54 | ||
Yojee | 0.047 | 0.047 | 0.047 | -0.009 | -16.07% | 3.02K | 08:45:26 | ||
搜客公司 | 23.64 | 23.92 | 23.61 | -0.06 | -0.23% | 67.52K | 10:44:07 | ||
过户登记公司 | 26.62 | 26.90 | 26.58 | -0.12 | -0.45% | 213.14K | 10:44:45 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核