日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
291.42 | 292.88 | 294.04 | 290.32 | 1.08B | -0.29% | |
291.42 | 292.88 | 294.04 | 290.32 | 1.08B | -0.29% | |
292.27 | 294.85 | 295.29 | 291.53 | 749.55M | -0.78% | |
292.27 | 294.85 | 295.29 | 291.53 | 749.55M | -0.78% | |
294.58 | 295.78 | 296.53 | 292.44 | 882.45M | -0.52% | |
294.58 | 295.78 | 296.53 | 292.44 | 882.45M | -0.52% | |
296.13 | 297.85 | 299.41 | 294.42 | 1.01B | -0.23% | |
296.13 | 297.85 | 299.41 | 294.42 | 1.01B | -0.23% | |
296.81 | 304.43 | 304.42 | 295.08 | 1.70B | -3.03% | |
296.81 | 304.43 | 304.42 | 295.08 | 1.70B | -3.03% | |
306.10 | 303.84 | 307.77 | 303.61 | 1.70B | +1.25% | |
306.10 | 303.84 | 307.77 | 303.61 | 1.70B | +1.25% | |
302.32 | 297.22 | 302.89 | 296.36 | 1.22B | +1.51% | |
302.32 | 297.22 | 302.89 | 296.36 | 1.22B | +1.51% | |
297.81 | 304.52 | 305.05 | 297.81 | 1.51B | -2.54% | |
297.81 | 304.52 | 305.05 | 297.81 | 1.51B | -2.54% | |
305.58 | 306.97 | 307.43 | 304.32 | 1.14B | -0.75% | |
305.58 | 306.97 | 307.43 | 304.32 | 1.14B | -0.75% | |
307.89 | 309.79 | 311.40 | 306.75 | 1.08B | -0.44% | |
307.89 | 309.79 | 311.40 | 306.75 | 1.08B | -0.44% | |
309.24 | 309.68 | 312.08 | 307.93 | 884.93M | +0.40% | |
309.24 | 309.68 | 312.08 | 307.93 | 884.93M | +0.40% | |
308.00 | 309.52 | 310.63 | 306.05 | 830.55M | -0.27% | |
308.00 | 309.52 | 310.63 | 306.05 | 830.55M | -0.27% | |
308.83 | 312.38 | 312.49 | 306.45 | 755.56M | -1.65% | |
308.83 | 312.38 | 312.49 | 306.45 | 755.56M | -1.65% | |
314.00 | 311.84 | 315.07 | 310.60 | 900.56M | +7.75% | |
314.00 | 311.84 | 315.07 | 310.60 | 900.56M | +0.85% | |
311.36 | 318.18 | 318.34 | 311.36 | 747.31M | -1.64% | |
316.56 | 315.60 | 318.48 | 311.73 | 1.68B | -1.96% |