名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,790.00 | 3,760.00 | 3,790.00 | 3,660.00 | +0.80% | 273.96M | 3,790.00+0.80% | 17:14:49 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,710.00 | 4,780.00 | 4,640.00 | +0.64% | 150.74M | 4,740.00+0.64% | 17:14:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,370.00 | 2,390.00 | 2,390.00 | 2,350.00 | -0.84% | 102.24M | 2,370.00-0.84% | 17:14:25 | |
SSIA Surya Semesta Internusa Tbk | 970.00 | 890.00 | 970.00 | 875.00 | +8.99% | 54.47M | 970.00+8.99% | 17:14:49 | |
PGAS Perusahaan Gas Negara Persero | 1,450.00 | 1,485.00 | 1,485.00 | 1,445.00 | -2.36% | 44.53M | 1,450.00-2.36% | 17:13:15 |