日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,107.70 | 2,080.90 | 2,107.70 | 2,076.10 | 0.17K | +1.19% | |
2,083.00 | 2,094.60 | 2,094.60 | 2,076.00 | 0.08K | -0.55% | |
2,094.60 | 2,093.60 | 2,110.00 | 2,093.40 | 0.00K | +0.05% | |
2,093.60 | 2,072.50 | 2,095.00 | 2,072.50 | 0.00K | +1.16% | |
2,069.50 | 2,069.50 | 2,069.50 | 2,069.50 | 0.00% | ||
2,069.50 | 2,069.50 | 2,069.50 | 2,069.50 | 0.00% | ||
2,069.50 | 2,045.00 | 2,090.80 | 2,044.70 | 0.19K | +1.04% | |
2,048.30 | 2,018.80 | 2,049.50 | 2,012.60 | 0.06K | +1.37% | |
2,020.70 | 2,005.80 | 2,051.40 | 1,994.50 | 0.00K | +0.70% | |
2,006.60 | 2,044.00 | 2,045.20 | 2,002.60 | 0.12K | -2.03% | |
2,048.20 | 2,039.50 | 2,052.40 | 2,038.30 | 0.09K | +0.51% | |
2,037.80 | 2,007.40 | 2,038.00 | 2,007.40 | 0.33K | +1.51% | |
2,007.40 | 2,033.90 | 2,040.00 | 1,989.40 | 0.04K | -1.02% | |
2,028.00 | 2,040.00 | 2,040.00 | 2,017.50 | 0.06K | -0.37% | |
2,035.50 | 2,003.50 | 2,044.20 | 1,996.70 | 0.07K | +1.60% | |
2,003.50 | 1,988.00 | 2,013.10 | 1,983.90 | 0.13K | +1.07% | |
1,982.20 | 1,970.00 | 1,991.70 | 1,938.00 | 0.39K | +0.19% | |
1,978.40 | 1,984.60 | 2,006.90 | 1,975.10 | 0.11K | -0.22% | |
1,982.80 | 2,006.40 | 2,020.20 | 1,983.00 | 0.17K | -1.04% | |
2,003.70 | 2,013.00 | 2,013.00 | 1,987.50 | 0.00K | -0.24% | |
2,008.60 | 2,050.00 | 2,054.90 | 2,005.90 | 0.00K | -1.62% | |
2,041.70 | 2,041.70 | 2,041.70 | 2,041.70 | 0.00% | ||
2,041.70 | 2,079.00 | 2,083.40 | 2,035.00 | 0.20K | -1.83% | |
2,079.70 | 2,066.00 | 2,084.60 | 2,048.10 | 0.17K | +0.72% | |
2,064.80 | 2,128.00 | 2,133.00 | 2,053.00 | 0.43K | -2.71% |