日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,062.50 | 2,073.20 | 2,074.40 | 2,052.50 | 90.53K | -0.68% | |
2,076.70 | 2,071.20 | 2,088.80 | 2,069.20 | 1.29K | +0.27% | |
2,071.10 | 2,052.90 | 2,075.50 | 2,047.50 | 132.24K | +1.10% | |
2,048.50 | 2,048.50 | 2,048.50 | 2,048.50 | +0.13% | ||
2,045.80 | 2,026.40 | 2,070.00 | 2,019.10 | 197.74K | +0.92% | |
2,027.20 | 1,997.90 | 2,032.20 | 1,991.70 | 186.42K | +1.88% | |
1,989.70 | 1,982.70 | 2,031.30 | 1,972.10 | 254.99K | +0.21% | |
1,985.60 | 2,025.60 | 2,026.70 | 1,978.10 | 194.52K | -2.05% | |
2,027.10 | 2,019.00 | 2,032.90 | 2,015.10 | 123.42K | +0.55% | |
2,016.10 | 2,016.10 | 2,016.10 | 2,016.10 | +0.12% | ||
2,013.70 | 1,992.90 | 2,020.00 | 1,984.60 | 168.51K | +1.03% | |
1,993.20 | 2,010.50 | 2,023.50 | 1,965.70 | 225.34K | -0.68% | |
2,006.80 | 2,016.00 | 2,019.10 | 1,993.90 | 169.19K | -0.40% | |
2,014.90 | 1,985.10 | 2,023.90 | 1,973.90 | 187.51K | +1.63% | |
1,982.60 | 1,966.40 | 1,993.20 | 1,958.70 | 159.57K | +0.94% | |
1,964.10 | 1,964.10 | 1,964.10 | 1,964.10 | +0.15% | ||
1,961.20 | 1,958.60 | 1,974.20 | 1,915.80 | 283.54K | +0.16% | |
1,958.10 | 1,963.80 | 1,987.40 | 1,951.90 | 219.66K | -0.20% | |
1,962.00 | 1,983.30 | 2,000.90 | 1,959.20 | 232.31K | -1.05% | |
1,982.80 | 1,992.20 | 1,994.70 | 1,965.30 | 255.91K | -0.41% | |
1,991.00 | 2,019.80 | 2,035.80 | 1,982.20 | 258.84K | -1.46% | |
2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | +0.03% | ||
2,019.80 | 2,057.60 | 2,062.40 | 2,009.80 | 212.77K | -1.85% | |
2,057.90 | 2,043.70 | 2,063.70 | 2,017.00 | 247.33K | +0.72% | |
2,043.20 | 2,102.40 | 2,114.00 | 2,027.90 | 368.12K | -2.72% | |
2,100.30 | 2,092.80 | 2,106.70 | 2,081.10 | 159.90K | +0.38% | |
2,092.40 | 2,086.00 | 2,101.60 | 2,074.00 | 144.29K | +0.49% |