SIX Return Index (SIXRX)

全球指數
貨幣 SEK
2,288.35
-8.31(-0.36%)
延遲資料

SIX Return Index歷史數據

時間範圍
Daily
2024-12-09 - 2025-01-08
2,288.352,298.412,309.712,277.750.00K-0.36%
2,288.352,298.412,309.712,277.750.00K-0.36%
2,296.662,287.872,318.152,286.730.00K+0.67%
2,296.662,287.872,318.152,286.730.00K+0.67%
2,281.482,285.092,292.152,277.330.00K-0.16%
2,281.482,285.092,292.152,277.330.00K-0.16%
2,285.132,258.892,285.132,258.890.00K+1.22%
2,285.132,258.892,285.132,258.890.00K+1.22%
2,257.622,263.442,266.392,244.890.00K-0.28%
2,257.622,263.442,266.392,244.890.00K-0.28%
2,264.072,244.192,268.442,244.190.00K+0.89%
2,264.072,244.192,268.442,244.190.00K+0.89%
2,244.162,247.762,249.872,232.470.00K-0.18%
2,244.162,247.762,249.872,232.470.00K-0.18%
2,248.142,243.782,249.532,209.980.00K+0.09%
2,248.142,243.782,249.532,209.980.00K+0.09%
2,246.222,295.682,295.682,241.660.00K-2.37%
2,246.222,295.682,295.682,241.660.00K-2.37%
2,300.842,293.112,310.722,290.490.00K+0.35%
2,300.842,293.112,310.722,290.490.00K+0.35%
2,292.832,303.832,303.832,289.940.00K-0.51%
2,292.832,303.832,303.832,289.940.00K-0.51%
2,304.592,313.042,313.042,298.680.00K-0.38%
2,304.592,313.042,313.042,298.680.00K-0.38%
2,313.342,326.332,338.972,310.470.00K+1.09%
2,313.342,326.332,338.972,310.470.00K-0.57%
2,326.672,341.482,348.232,323.010.00K-0.60%
2,340.822,343.422,348.712,334.320.00K-0.14%
2,344.082,357.282,357.282,341.910.00K-0.65%
2,359.322,361.752,374.922,355.550.00K-0.06%
最高:
2,374.92
升跌(%):
-3.07
平均:
2,287.26
差價:
164.94
最低:
2,209.98
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利