| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
8200 Saudi reinsurance | 27.74 | 28.14 | 29.08 | 27.74 | -1.42% | 1.05M | 27.74-1.42% | 20:15:56 | |
8170 Al Etihad Cooperative Insurance Co SJSC | 6.50 | 6.58 | 6.75 | 6.47 | -1.22% | 704.1K | 6.50-1.22% | 20:13:01 | |
8150 Allied Cooperative Insurance Group SJSC | 7.00 | 7.09 | 7.17 | 6.96 | -1.27% | 301.38K | 7.00-1.27% | 20:15:40 | |
8260 Gulf General Insurance | 3.65 | 3.73 | 3.76 | 3.65 | -2.14% | 283.96K | 3.65-2.14% | 19:59:49 | |
8310 Amana Insurance | 6.30 | 6.35 | 6.42 | 6.23 | -0.79% | 283.33K | 6.30-0.79% | 20:14:30 |
| 名稱 | 價格 |
|---|---|
8210 Bupa arabia | 159.00+0.60+0.38% |
8012 Aljazira Takaful Taawuni Company | 10.48+0.02+0.19% |
8190 Uca | 3.380.000.00% |
8070 Arabian shield | 11.87-0.08-0.67% |
8160 Aicc | 8.04-0.06-0.74% |
| 名稱 | 價格 |
|---|---|
8050 Salama | 6.89-0.19-2.68% |
8300 Wataniya Insurance | 14.02-0.38-2.64% |
8120 Gulf union | 13.30-0.36-2.64% |
8040 Mutakamela Insurance | 10.82-0.29-2.61% |
8280 LIVA Insurance | 13.33-0.34-2.49% |