看漲 | |||||||
---|---|---|---|---|---|---|---|
4,105 | 4,120 | 3,950 | +3.01% | 1.57M | aa.aa | ||
138,300 | 139,300 | 135,100 | +1.54% | 31.79K | aa.aa | ||
92,100 | 92,100 | 91,000 | -0.22% | 113.96K | aa.aa | ||
118,700 | 118,800 | 117,100 | -0.25% | 70.76K | aa.aa | ||
44,650 | 45,200 | 43,800 | +1.02% | 454.35K | aa.aa | ||
18,250 | 18,380 | 18,170 | -0.76% | 126.63K | aa.aa | ||
152,000 | 156,800 | 150,400 | -2.12% | 16.82K | aa.aa | ||
36,450 | 36,450 | 35,400 | -0.27% | 81.69K | aa.aa | ||
6,520 | 6,550 | 6,480 | +0.46% | 26.36K | aa.aa | ||
362,000 | 369,000 | 359,000 | -1.36% | 126.25K | aa.aa | ||
175,600 | 180,000 | 175,000 | -1.46% | 3.25K | aa.aa | ||
34,050 | 34,200 | 33,750 | -0.29% | 5.52K | aa.aa | ||
4,620 | 4,635 | 4,495 | +1.32% | 120.04K | aa.aa | ||
104,400 | 108,400 | 102,500 | +0.48% | 160.41K | aa.aa | ||
17,790 | 17,880 | 16,910 | +4.46% | 115.83K | aa.aa | ||
42,050 | 42,050 | 41,000 | +1.33% | 67.74K | aa.aa | ||
9,580 | 9,710 | 9,480 | +0.42% | 1.31M | aa.aa | ||
7,980 | 7,990 | 7,890 | +0.38% | 5.9K | aa.aa | ||
342,500 | 343,500 | 336,500 | -0.29% | 36.02K | aa.aa | ||
28,850 | 28,900 | 28,200 | +2.67% | 261.29K | aa.aa | ||
46,300 | 46,600 | 46,200 | -0.86% | 11.16K | aa.aa | ||
2,345 | 2,345 | 2,215 | +4.22% | 43.84K | aa.aa | ||
97,200 | 97,400 | 91,600 | +5.42% | 50.24K | aa.aa | ||
277,500 | 278,500 | 275,000 | -0.36% | 10.12K | aa.aa | ||
89,600 | 90,600 | 88,200 | +0.67% | 33.4K | aa.aa | ||
60,600 | 60,700 | 59,500 | +0.50% | 331.51K | aa.aa | ||
120,100 | 122,200 | 119,300 | -1.07% | 61.36K | aa.aa | ||
1,202,000 | 1,218,000 | 1,099,000 | +10.78% | 81.25K | aa.aa | ||
65,000 | 65,200 | 64,300 | +0.15% | 18.31K | aa.aa | ||
72,800 | 74,300 | 72,600 | -1.89% | 17.52K | aa.aa | ||
11,750 | 11,950 | 11,700 | -1.26% | 78.3K | aa.aa | ||
118,600 | 119,000 | 118,300 | -0.34% | 2.56K | aa.aa | ||
335,500 | 336,000 | 331,500 | +0.75% | 931 | aa.aa | ||
4,935 | 4,970 | 4,905 | -0.10% | 37.31K | aa.aa | ||
32,500 | 32,750 | 32,050 | +1.25% | 8.93K | aa.aa | ||
247,000 | 248,000 | 241,500 | -0.60% | 85.95K | aa.aa | ||
213,000 | 215,500 | 211,500 | -1.62% | 344.63K | aa.aa | ||
25,300 | 25,400 | 24,950 | -0.20% | 75.58K | aa.aa | ||
39,600 | 39,800 | 39,200 | -0.25% | 3.35K | aa.aa | ||
709,000 | 720,000 | 698,000 | +2.01% | 2.62K | aa.aa | ||
121,200 | 121,300 | 117,700 | +0.08% | 158.04K | aa.aa | ||
3,600 | 3,635 | 3,580 | -0.83% | 480.61K | aa.aa | ||
77,900 | 81,000 | 77,100 | +1.17% | 39.34K | aa.aa | ||
46,300 | 46,350 | 45,250 | +0.98% | 101.31K | aa.aa | ||
13,890 | 14,010 | 13,810 | -0.86% | 5.05K | aa.aa | ||
90,800 | 91,600 | 89,600 | +0.11% | 380.56K | aa.aa | ||
9,390 | 9,410 | 9,280 | -0.11% | 314.71K | aa.aa | ||
44,950 | 45,200 | 44,700 | -1.21% | 13.22K | aa.aa | ||
126,700 | 128,100 | 124,500 | +0.88% | 127.9K | aa.aa | ||
37,700 | 38,250 | 37,100 | +0.94% | 86.09K | aa.aa | ||
12,760 | 12,830 | 12,670 | +0.47% | 8.89K | aa.aa | ||
17,550 | 17,700 | 17,520 | -0.51% | 161.51K | aa.aa | ||
324,500 | 325,500 | 319,500 | +0.31% | 127.26K | aa.aa | ||
8,650 | 8,650 | 8,640 | 0.00% | 3.74K | aa.aa | ||
39,800 | 39,900 | 39,550 | -0.62% | 18.88K | aa.aa | ||
103,700 | 104,100 | 102,600 | -0.29% | 88.81K | aa.aa | ||
70,900 | 71,200 | 70,000 | +0.42% | 2.87K | aa.aa | ||
195,400 | 198,800 | 192,100 | +0.72% | 2.25M | aa.aa | ||
669,000 | 670,000 | 653,000 | +2.45% | 639 | aa.aa | ||
57,900 | 58,100 | 57,200 | -1.36% | 12.44M | aa.aa | ||
6,210 | 6,280 | 6,170 | +0.32% | 38.01K | aa.aa | ||
17,930 | 17,980 | 17,660 | -0.39% | 322.63K | aa.aa | ||
126,000 | 126,900 | 124,200 | +0.64% | 6.42K | aa.aa | ||
5,130 | 5,180 | 5,050 | -0.97% | 151.2K | aa.aa | ||
344,500 | 367,000 | 340,500 | +2.84% | 287.9K | aa.aa | ||
9,000 | 9,000 | 8,830 | +0.33% | 204.4K | aa.aa | ||
4,410 | 4,430 | 4,360 | +1.15% | 14.58K | aa.aa | ||
24,200 | 24,300 | 23,850 | +0.41% | 81.8K | aa.aa | ||
19,010 | 19,240 | 18,950 | -0.99% | 25.28K | aa.aa | ||
2,910 | 2,915 | 2,870 | -0.34% | 328.14K | aa.aa | ||
42,400 | 42,500 | 42,050 | +0.24% | 27.09K | aa.aa | ||
223,000 | 224,500 | 207,000 | +1.59% | 138.89K | aa.aa | ||
321,000 | 333,000 | 318,000 | -4.89% | 557.41K | aa.aa | ||
19,570 | 19,660 | 19,070 | +1.61% | 23.93K | aa.aa | ||
54,200 | 54,700 | 53,500 | -0.55% | 341.06K | aa.aa | ||
23,350 | 23,500 | 23,250 | -0.64% | 65.95K | aa.aa | ||
109,100 | 112,500 | 107,700 | -3.02% | 65.98K | aa.aa | ||
38,800 | 38,850 | 38,350 | +0.39% | 21.02K | aa.aa | ||
21,750 | 22,400 | 21,300 | -1.81% | 650.35K | aa.aa | ||
20,300 | 20,500 | 20,200 | -0.98% | 157.6K | aa.aa | ||
20,400 | 20,500 | 19,950 | +2.10% | 12.37K | aa.aa | ||
97,100 | 97,200 | 96,100 | -0.31% | 476.72K | aa.aa | ||
4,650 | 4,695 | 4,370 | +4.73% | 868.57K | aa.aa | ||
10,370 | 10,490 | 10,250 | -0.77% | 376.48K | aa.aa | ||
14,770 | 14,970 | 14,710 | -0.81% | 11.35K | aa.aa | ||
175,500 | 175,500 | 171,500 | +0.17% | 68.72K | aa.aa | ||
6,640 | 6,680 | 6,560 | +0.15% | 15.8K | aa.aa | ||
68,300 | 68,500 | 67,500 | -0.73% | 28.94K | aa.aa | ||
56,500 | 56,900 | 56,200 | -0.70% | 180.95K | aa.aa | ||
59,100 | 60,000 | 58,100 | +0.51% | 113.09K | aa.aa | ||
419,000 | 430,500 | 404,000 | +2.95% | 17.21K | aa.aa | ||
146,400 | 148,900 | 144,100 | -2.01% | 116.01K | aa.aa | ||
121,700 | 122,200 | 119,500 | +0.33% | 113.04K | aa.aa | ||
15,420 | 15,450 | 15,220 | +0.19% | 11.76K | aa.aa | ||
109,500 | 110,800 | 108,700 | -1.17% | 55.88K | aa.aa | ||
6,290 | 6,480 | 6,220 | 0.00% | 1.48K | aa.aa | ||
64,900 | 66,100 | 64,500 | -1.67% | 101.28K | aa.aa | ||
43,800 | 43,900 | 43,000 | +1.15% | 4.66K | aa.aa | ||
151,600 | 152,500 | 150,100 | -0.33% | 4.78K | aa.aa | ||
32,200 | 32,250 | 31,100 | +2.55% | 64.13K | aa.aa | ||
67,700 | 68,100 | 67,200 | +0.30% | 39.13K | aa.aa | ||
7,350 | 7,420 | 7,300 | -0.27% | 25.88K | aa.aa | ||
64,000 | 64,600 | 63,100 | 0.00% | 12.35K | aa.aa | ||
15,610 | 15,640 | 15,570 | +0.19% | 3.29K | aa.aa | ||
19,420 | 19,570 | 19,390 | -0.41% | 5.95K | aa.aa | ||
10,070 | 10,070 | 10,000 | +0.10% | 246.86K | aa.aa | ||
176,600 | 177,100 | 173,700 | +0.51% | 211.19K | aa.aa | ||
377,500 | 382,500 | 371,500 | -1.82% | 11.47K | aa.aa | ||
64,600 | 64,700 | 63,600 | -0.15% | 7.07K | aa.aa | ||
767 | 770 | 765 | 0.00% | 31.99K | aa.aa | ||
42,750 | 42,750 | 41,300 | +2.76% | 129.77K | aa.aa | ||
105,400 | 107,000 | 105,100 | -2.32% | 27.42K | aa.aa | ||
20,450 | 20,800 | 20,400 | -1.21% | 41.12K | aa.aa | ||
6,740 | 6,780 | 6,650 | +0.60% | 301.8K | aa.aa | ||
6,270 | 6,300 | 6,100 | +1.46% | 133.76K | aa.aa | ||
164,600 | 166,500 | 161,700 | +1.29% | 30.12K | aa.aa | ||
19,550 | 19,560 | 19,250 | +0.77% | 24.35K | aa.aa | ||
51,300 | 51,300 | 49,750 | +1.79% | 10.79K | aa.aa | ||
43,250 | 44,100 | 43,000 | -1.93% | 199.66K | aa.aa | ||
76,700 | 76,700 | 75,900 | -0.13% | 33.92K | aa.aa | ||
106,600 | 109,200 | 106,400 | -1.84% | 47.63K | aa.aa | ||
33,150 | 33,200 | 32,400 | +1.07% | 30.75K | aa.aa | ||
29,350 | 29,800 | 29,250 | -1.18% | 65.18K | aa.aa | ||
24,250 | 24,350 | 23,900 | -0.41% | 576.94K | aa.aa | ||
2,490 | 2,490 | 2,380 | +4.18% | 114.19K | aa.aa | ||
202,000 | 202,000 | 190,700 | +4.61% | 50.6K | aa.aa | ||
27,250 | 27,350 | 26,800 | +0.18% | 52.36K | aa.aa | ||
414,000 | 417,500 | 411,000 | -1.08% | 1.26K | aa.aa | ||
41,550 | 42,200 | 41,250 | -0.48% | 1.59K | aa.aa | ||
151,800 | 152,100 | 148,400 | +1.13% | 52.28K | aa.aa | ||
340,000 | 341,500 | 335,000 | +0.59% | 26.23K | aa.aa | ||
18,110 | 18,220 | 17,640 | +2.32% | 227K | aa.aa | ||
62,500 | 63,800 | 62,300 | -2.95% | 29.93K | aa.aa | ||
22,950 | 23,150 | 22,850 | -0.65% | 399.34K | aa.aa | ||
40,750 | 41,550 | 40,250 | +0.62% | 624.86K | aa.aa | ||
35,350 | 35,400 | 34,800 | +0.71% | 4.94K | aa.aa | ||
5,970 | 5,990 | 5,900 | +0.84% | 13.54K | aa.aa | ||
16,420 | 16,480 | 16,310 | -0.55% | 27.88K | aa.aa | ||
340,000 | 342,000 | 336,000 | -1.45% | 111.4K | aa.aa | ||
137,300 | 141,500 | 135,700 | -2.49% | 922.93K | aa.aa | ||
103,500 | 104,700 | 97,400 | +4.23% | 35.49K | aa.aa | ||
69,800 | 70,000 | 67,500 | +1.45% | 8.46K | aa.aa | ||
53,700 | 54,100 | 53,000 | -0.37% | 182.8K | aa.aa | ||
3,580 | 3,630 | 3,555 | -0.56% | 508.56K | aa.aa | ||
262,500 | 268,000 | 255,000 | +2.34% | 23.17K | aa.aa | ||
141,100 | 144,100 | 138,200 | -1.95% | 154.82K | aa.aa | ||
77,300 | 77,500 | 76,200 | -0.51% | 44.65K | aa.aa | ||
182,300 | 187,000 | 178,800 | +0.89% | 112.15K | aa.aa | ||
14,400 | 14,440 | 14,230 | +0.28% | 259.57K | aa.aa | ||
15,230 | 15,300 | 15,150 | +0.13% | 14.67K | aa.aa | ||
19,950 | 20,200 | 19,790 | -0.25% | 1.52M | aa.aa | ||
13,560 | 13,610 | 13,440 | -0.15% | 139.84K | aa.aa | ||
26,650 | 27,200 | 26,500 | -2.02% | 34.26K | aa.aa | ||
30,450 | 30,700 | 30,200 | -0.98% | 95K | aa.aa | ||
2,355 | 2,400 | 2,350 | -0.42% | 81.73K | aa.aa | ||
11,340 | 11,460 | 10,910 | +4.52% | 632.82K | aa.aa | ||
16,590 | 16,730 | 16,430 | -0.36% | 31.6K | aa.aa | ||
4,780 | 4,790 | 4,535 | +5.52% | 313.88K | aa.aa | ||
49,200 | 49,350 | 48,900 | +0.20% | 2.71K | aa.aa | ||
12,400 | 12,480 | 12,300 | -0.64% | 547 | aa.aa | ||
21,650 | 22,200 | 21,500 | -0.23% | 134.17K | aa.aa | ||
41,050 | 41,100 | 40,700 | 0.00% | 78.87K | aa.aa | ||
38,000 | 40,400 | 37,600 | -1.81% | 1.1M | aa.aa | ||
52,400 | 52,600 | 51,500 | 0.00% | 7.34K | aa.aa | ||
5,570 | 5,580 | 5,510 | +0.72% | 37.98K | aa.aa | ||
126,700 | 127,400 | 123,200 | +0.80% | 13.67K | aa.aa | ||
50,100 | 50,200 | 48,800 | +0.91% | 17.16K | aa.aa | ||
2,175 | 2,220 | 2,155 | +0.69% | 8.09K | aa.aa | ||
57,600 | 58,100 | 56,200 | +0.35% | 269.83K | aa.aa | ||
43,550 | 44,300 | 43,250 | -2.13% | 70.52K | aa.aa | ||
47,250 | 47,400 | 47,100 | -0.21% | 2.15K | aa.aa | ||
5,610 | 5,650 | 5,600 | -0.36% | 83.93K | aa.aa | ||
7,980 | 8,050 | 7,900 | +0.76% | 7.03K | aa.aa | ||
2,980 | 2,990 | 2,955 | -0.33% | 15.11K | aa.aa | ||
42,450 | 42,600 | 41,350 | +0.71% | 22.18K | aa.aa | ||
11,330 | 11,480 | 11,300 | -1.82% | 42.89K | aa.aa | ||
64,700 | 65,100 | 63,700 | +0.62% | 57.03K | aa.aa | ||
51,100 | 51,600 | 50,900 | -0.20% | 4.12K | aa.aa | ||
39,800 | 40,050 | 36,900 | +8.59% | 1.16M | aa.aa | ||
69,600 | 70,500 | 69,100 | -0.43% | 95.42K | aa.aa | ||
76,700 | 77,400 | 75,600 | +0.13% | 11.64K | aa.aa | ||
60,700 | 61,900 | 60,200 | -1.30% | 469.24K | aa.aa | ||
104,000 | 105,500 | 103,300 | +0.58% | 18.22K | aa.aa | ||
23,500 | 23,500 | 23,150 | +1.08% | 2.97K | aa.aa | ||
3,625 | 3,625 | 3,595 | +0.42% | 9.54K | aa.aa | ||
159,900 | 160,400 | 154,600 | +2.96% | 71.16K | aa.aa | ||
36,750 | 37,300 | 36,000 | +1.66% | 131.86K | aa.aa | ||
137,700 | 141,000 | 137,300 | -2.34% | 91.7K | aa.aa | ||
20,300 | 20,400 | 20,100 | -0.73% | 11.22K | aa.aa | ||
244,000 | 248,500 | 239,500 | -0.20% | 51.04K | aa.aa | ||
28,250 | 29,600 | 26,050 | +4.63% | 1.97M | aa.aa | ||
37,850 | 37,950 | 36,800 | +1.34% | 446.58K | aa.aa | ||
1,008,000 | 1,033,000 | 1,005,000 | -0.88% | 26.87K | aa.aa | ||
72,300 | 73,000 | 71,500 | +0.14% | 108.92K | aa.aa | ||
56,300 | 57,700 | 55,000 | +0.18% | 88.76K | aa.aa | ||
99,100 | 100,300 | 98,500 | -1.29% | 39.62K | aa.aa |