💎 挖掘低估值寶藏股立即開始

SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)

南漢
貨幣 KRW
1,842.46
+46.58(+2.59%)
延遲資料

SF KOSPI 200 Leveraged 1.5元件

看漲
4,1054,1203,950+3.01%1.57M
aa.aa
138,300139,300135,100+1.54%31.79K
aa.aa
92,10092,10091,000-0.22%113.96K
aa.aa
118,700118,800117,100-0.25%70.76K
aa.aa
44,65045,20043,800+1.02%454.35K
aa.aa
18,25018,38018,170-0.76%126.63K
aa.aa
152,000156,800150,400-2.12%16.82K
aa.aa
36,45036,45035,400-0.27%81.69K
aa.aa
6,5206,5506,480+0.46%26.36K
aa.aa
362,000369,000359,000-1.36%126.25K
aa.aa
175,600180,000175,000-1.46%3.25K
aa.aa
34,05034,20033,750-0.29%5.52K
aa.aa
4,6204,6354,495+1.32%120.04K
aa.aa
104,400108,400102,500+0.48%160.41K
aa.aa
17,79017,88016,910+4.46%115.83K
aa.aa
42,05042,05041,000+1.33%67.74K
aa.aa
9,5809,7109,480+0.42%1.31M
aa.aa
7,9807,9907,890+0.38%5.9K
aa.aa
342,500343,500336,500-0.29%36.02K
aa.aa
28,85028,90028,200+2.67%261.29K
aa.aa
46,30046,60046,200-0.86%11.16K
aa.aa
2,3452,3452,215+4.22%43.84K
aa.aa
97,20097,40091,600+5.42%50.24K
aa.aa
277,500278,500275,000-0.36%10.12K
aa.aa
89,60090,60088,200+0.67%33.4K
aa.aa
60,60060,70059,500+0.50%331.51K
aa.aa
120,100122,200119,300-1.07%61.36K
aa.aa
1,202,0001,218,0001,099,000+10.78%81.25K
aa.aa
65,00065,20064,300+0.15%18.31K
aa.aa
72,80074,30072,600-1.89%17.52K
aa.aa
11,75011,95011,700-1.26%78.3K
aa.aa
118,600119,000118,300-0.34%2.56K
aa.aa
335,500336,000331,500+0.75%931
aa.aa
4,9354,9704,905-0.10%37.31K
aa.aa
32,50032,75032,050+1.25%8.93K
aa.aa
247,000248,000241,500-0.60%85.95K
aa.aa
213,000215,500211,500-1.62%344.63K
aa.aa
25,30025,40024,950-0.20%75.58K
aa.aa
39,60039,80039,200-0.25%3.35K
aa.aa
709,000720,000698,000+2.01%2.62K
aa.aa
121,200121,300117,700+0.08%158.04K
aa.aa
3,6003,6353,580-0.83%480.61K
aa.aa
77,90081,00077,100+1.17%39.34K
aa.aa
46,30046,35045,250+0.98%101.31K
aa.aa
13,89014,01013,810-0.86%5.05K
aa.aa
90,80091,60089,600+0.11%380.56K
aa.aa
9,3909,4109,280-0.11%314.71K
aa.aa
44,95045,20044,700-1.21%13.22K
aa.aa
126,700128,100124,500+0.88%127.9K
aa.aa
37,70038,25037,100+0.94%86.09K
aa.aa
12,76012,83012,670+0.47%8.89K
aa.aa
17,55017,70017,520-0.51%161.51K
aa.aa
324,500325,500319,500+0.31%127.26K
aa.aa
8,6508,6508,6400.00%3.74K
aa.aa
39,80039,90039,550-0.62%18.88K
aa.aa
103,700104,100102,600-0.29%88.81K
aa.aa
70,90071,20070,000+0.42%2.87K
aa.aa
195,400198,800192,100+0.72%2.25M
aa.aa
669,000670,000653,000+2.45%639
aa.aa
57,90058,10057,200-1.36%12.44M
aa.aa
6,2106,2806,170+0.32%38.01K
aa.aa
17,93017,98017,660-0.39%322.63K
aa.aa
126,000126,900124,200+0.64%6.42K
aa.aa
5,1305,1805,050-0.97%151.2K
aa.aa
344,500367,000340,500+2.84%287.9K
aa.aa
9,0009,0008,830+0.33%204.4K
aa.aa
4,4104,4304,360+1.15%14.58K
aa.aa
24,20024,30023,850+0.41%81.8K
aa.aa
19,01019,24018,950-0.99%25.28K
aa.aa
2,9102,9152,870-0.34%328.14K
aa.aa
42,40042,50042,050+0.24%27.09K
aa.aa
223,000224,500207,000+1.59%138.89K
aa.aa
321,000333,000318,000-4.89%557.41K
aa.aa
19,57019,66019,070+1.61%23.93K
aa.aa
54,20054,70053,500-0.55%341.06K
aa.aa
23,35023,50023,250-0.64%65.95K
aa.aa
109,100112,500107,700-3.02%65.98K
aa.aa
38,80038,85038,350+0.39%21.02K
aa.aa
21,75022,40021,300-1.81%650.35K
aa.aa
20,30020,50020,200-0.98%157.6K
aa.aa
20,40020,50019,950+2.10%12.37K
aa.aa
97,10097,20096,100-0.31%476.72K
aa.aa
4,6504,6954,370+4.73%868.57K
aa.aa
10,37010,49010,250-0.77%376.48K
aa.aa
14,77014,97014,710-0.81%11.35K
aa.aa
175,500175,500171,500+0.17%68.72K
aa.aa
6,6406,6806,560+0.15%15.8K
aa.aa
68,30068,50067,500-0.73%28.94K
aa.aa
56,50056,90056,200-0.70%180.95K
aa.aa
59,10060,00058,100+0.51%113.09K
aa.aa
419,000430,500404,000+2.95%17.21K
aa.aa
146,400148,900144,100-2.01%116.01K
aa.aa
121,700122,200119,500+0.33%113.04K
aa.aa
15,42015,45015,220+0.19%11.76K
aa.aa
109,500110,800108,700-1.17%55.88K
aa.aa
6,2906,4806,2200.00%1.48K
aa.aa
64,90066,10064,500-1.67%101.28K
aa.aa
43,80043,90043,000+1.15%4.66K
aa.aa
151,600152,500150,100-0.33%4.78K
aa.aa
32,20032,25031,100+2.55%64.13K
aa.aa
67,70068,10067,200+0.30%39.13K
aa.aa
7,3507,4207,300-0.27%25.88K
aa.aa
64,00064,60063,1000.00%12.35K
aa.aa
15,61015,64015,570+0.19%3.29K
aa.aa
19,42019,57019,390-0.41%5.95K
aa.aa
10,07010,07010,000+0.10%246.86K
aa.aa
176,600177,100173,700+0.51%211.19K
aa.aa
377,500382,500371,500-1.82%11.47K
aa.aa
64,60064,70063,600-0.15%7.07K
aa.aa
7677707650.00%31.99K
aa.aa
42,75042,75041,300+2.76%129.77K
aa.aa
105,400107,000105,100-2.32%27.42K
aa.aa
20,45020,80020,400-1.21%41.12K
aa.aa
6,7406,7806,650+0.60%301.8K
aa.aa
6,2706,3006,100+1.46%133.76K
aa.aa
164,600166,500161,700+1.29%30.12K
aa.aa
19,55019,56019,250+0.77%24.35K
aa.aa
51,30051,30049,750+1.79%10.79K
aa.aa
43,25044,10043,000-1.93%199.66K
aa.aa
76,70076,70075,900-0.13%33.92K
aa.aa
106,600109,200106,400-1.84%47.63K
aa.aa
33,15033,20032,400+1.07%30.75K
aa.aa
29,35029,80029,250-1.18%65.18K
aa.aa
24,25024,35023,900-0.41%576.94K
aa.aa
2,4902,4902,380+4.18%114.19K
aa.aa
202,000202,000190,700+4.61%50.6K
aa.aa
27,25027,35026,800+0.18%52.36K
aa.aa
414,000417,500411,000-1.08%1.26K
aa.aa
41,55042,20041,250-0.48%1.59K
aa.aa
151,800152,100148,400+1.13%52.28K
aa.aa
340,000341,500335,000+0.59%26.23K
aa.aa
18,11018,22017,640+2.32%227K
aa.aa
62,50063,80062,300-2.95%29.93K
aa.aa
22,95023,15022,850-0.65%399.34K
aa.aa
40,75041,55040,250+0.62%624.86K
aa.aa
35,35035,40034,800+0.71%4.94K
aa.aa
5,9705,9905,900+0.84%13.54K
aa.aa
16,42016,48016,310-0.55%27.88K
aa.aa
340,000342,000336,000-1.45%111.4K
aa.aa
137,300141,500135,700-2.49%922.93K
aa.aa
103,500104,70097,400+4.23%35.49K
aa.aa
69,80070,00067,500+1.45%8.46K
aa.aa
53,70054,10053,000-0.37%182.8K
aa.aa
3,5803,6303,555-0.56%508.56K
aa.aa
262,500268,000255,000+2.34%23.17K
aa.aa
141,100144,100138,200-1.95%154.82K
aa.aa
77,30077,50076,200-0.51%44.65K
aa.aa
182,300187,000178,800+0.89%112.15K
aa.aa
14,40014,44014,230+0.28%259.57K
aa.aa
15,23015,30015,150+0.13%14.67K
aa.aa
19,95020,20019,790-0.25%1.52M
aa.aa
13,56013,61013,440-0.15%139.84K
aa.aa
26,65027,20026,500-2.02%34.26K
aa.aa
30,45030,70030,200-0.98%95K
aa.aa
2,3552,4002,350-0.42%81.73K
aa.aa
11,34011,46010,910+4.52%632.82K
aa.aa
16,59016,73016,430-0.36%31.6K
aa.aa
4,7804,7904,535+5.52%313.88K
aa.aa
49,20049,35048,900+0.20%2.71K
aa.aa
12,40012,48012,300-0.64%547
aa.aa
21,65022,20021,500-0.23%134.17K
aa.aa
41,05041,10040,7000.00%78.87K
aa.aa
38,00040,40037,600-1.81%1.1M
aa.aa
52,40052,60051,5000.00%7.34K
aa.aa
5,5705,5805,510+0.72%37.98K
aa.aa
126,700127,400123,200+0.80%13.67K
aa.aa
50,10050,20048,800+0.91%17.16K
aa.aa
2,1752,2202,155+0.69%8.09K
aa.aa
57,60058,10056,200+0.35%269.83K
aa.aa
43,55044,30043,250-2.13%70.52K
aa.aa
47,25047,40047,100-0.21%2.15K
aa.aa
5,6105,6505,600-0.36%83.93K
aa.aa
7,9808,0507,900+0.76%7.03K
aa.aa
2,9802,9902,955-0.33%15.11K
aa.aa
42,45042,60041,350+0.71%22.18K
aa.aa
11,33011,48011,300-1.82%42.89K
aa.aa
64,70065,10063,700+0.62%57.03K
aa.aa
51,10051,60050,900-0.20%4.12K
aa.aa
39,80040,05036,900+8.59%1.16M
aa.aa
69,60070,50069,100-0.43%95.42K
aa.aa
76,70077,40075,600+0.13%11.64K
aa.aa
60,70061,90060,200-1.30%469.24K
aa.aa
104,000105,500103,300+0.58%18.22K
aa.aa
23,50023,50023,150+1.08%2.97K
aa.aa
3,6253,6253,595+0.42%9.54K
aa.aa
159,900160,400154,600+2.96%71.16K
aa.aa
36,75037,30036,000+1.66%131.86K
aa.aa
137,700141,000137,300-2.34%91.7K
aa.aa
20,30020,40020,100-0.73%11.22K
aa.aa
244,000248,500239,500-0.20%51.04K
aa.aa
28,25029,60026,050+4.63%1.97M
aa.aa
37,85037,95036,800+1.34%446.58K
aa.aa
1,008,0001,033,0001,005,000-0.88%26.87K
aa.aa
72,30073,00071,500+0.14%108.92K
aa.aa
56,30057,70055,000+0.18%88.76K
aa.aa
99,100100,30098,500-1.29%39.62K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利