SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)

南漢

貨幣 KRW

1,638.58

-30.04(-1.80%)

關閉20/12

全日波幅

1,617.13

1,664.86

52週波幅

1,605.13

2,349.16

SF KOSPI 200 Leveraged 1.5元件

此頁顯示SF KOSPI 200 Leveraged 1.5指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Hanon Systems	4,090	4,160	4,025	-0.73%	826.54K	aa.aa	20/12
Kumho Petro Chemical	94,000	95,000	92,700	-0.42%	71.41K	aa.aa	20/12
LG Electronics	86,200	88,000	85,600	-2.16%	425.23K	aa.aa	20/12
Samsung Electro-Mechanics	128,700	130,000	126,100	+0.63%	497.38K	aa.aa	20/12
Hanall Biopharma	31,850	32,850	31,800	-2.45%	379.01K	aa.aa	20/12
Cheil Worldwide	18,770	18,930	18,690	-0.11%	358.82K	aa.aa	20/12
Daewoong Pharma	124,800	127,500	122,700	-0.56%	19.94K	aa.aa	20/12
Lotte Energy Materials	24,750	25,900	24,600	-3.51%	114.98K	aa.aa	20/12
Namhae Chemical	6,350	6,570	6,310	-3.05%	111.3K	aa.aa	20/12
Hanwha Aerospace	305,000	309,500	303,000	-1.29%	218.54K	aa.aa	20/12
Seah Steel Corp	181,000	181,000	176,200	+0.56%	4.11K	aa.aa	20/12
SK Discovery	38,000	39,200	38,000	-1.68%	20K	aa.aa	20/12
KG Mobility	3,845	3,940	3,805	-2.29%	276.26K	aa.aa	20/12
Hyundai Mipo Dockyard	138,900	141,000	136,500	+0.29%	260.73K	aa.aa	20/12
Hankook Tire Worldwide	17,680	18,190	17,490	-1.94%	130.24K	aa.aa	20/12
Lotte Fine Chemical	39,550	40,700	39,400	-2.94%	48.98K	aa.aa	20/12
Samsung Heavy Industries	11,180	11,390	11,090	-0.97%	4.12M	aa.aa	20/12
Dongkuk Steel Mill Co	7,520	7,650	7,500	-0.79%	32.86K	aa.aa	20/12
Samsung Fire Marine Insur	361,000	367,500	357,500	-2.17%	195.71K	aa.aa	20/12
Hyundai Engineering & Const	25,800	26,250	25,550	-0.19%	419.89K	aa.aa	20/12
Hyundai Department	48,450	49,200	47,650	-1.12%	51.6K	aa.aa	20/12
HJ ShipBuilding Construction	5,850	6,490	5,070	+12.72%	9M	aa.aa	20/12
Lotte Chemical Corp	62,600	64,700	60,300	-3.84%	156.46K	aa.aa	20/12
CJ Cheiljedang	260,500	269,000	255,500	-2.80%	77.54K	aa.aa	20/12
CJ Logistics	80,900	82,200	80,200	-0.86%	48.81K	aa.aa	20/12
Hana Financial	56,800	58,400	56,500	-2.74%	1.54M	aa.aa	20/12
Hyundai Glovis	116,700	119,400	115,600	+0.26%	164.84K	aa.aa	20/12
Korea Zinc Inc	991,000	1,024,000	990,000	-7.04%	131.19K	aa.aa	20/12
Lotte Shopping	57,000	57,400	56,200	-0.18%	46.92K	aa.aa	20/12
Sebang Global Battery	69,300	71,800	69,300	-3.75%	51.57K	aa.aa	20/12
HDC	12,020	12,200	11,850	+1.01%	196.39K	aa.aa	20/12
Lotte Chilsung Beverage	116,300	118,900	115,300	-2.19%	17.44K	aa.aa	20/12
Hankook Shell Oil	333,000	339,000	333,000	-1.19%	4.28K	aa.aa	20/12
Bukwang Pharm	4,550	4,765	4,550	-4.11%	183.93K	aa.aa	20/12
Dongwon F & B	31,550	32,100	31,050	-1.71%	19.8K	aa.aa	20/12
Hyundai Mobis	244,000	250,000	244,000	-2.40%	477.06K	aa.aa	20/12
Hyundai Motor	210,500	211,500	206,000	-0.71%	700.75K	aa.aa	20/12
Hyundai Steel	21,150	21,800	21,050	-3.86%	472.46K	aa.aa	20/12
LX Hausys	32,550	33,450	32,550	-2.69%	32.35K	aa.aa	20/12
Namyang Dairy	59,200	61,700	59,200	-4.52%	15.86K	aa.aa	20/12
SK Innovation	116,300	119,500	114,100	+1.04%	244.81K	aa.aa	20/12
Pan Ocean	3,360	3,425	3,325	+0.30%	1.52M	aa.aa	20/12
Korea Electric Terminal	66,000	67,500	66,000	-1.05%	17.68K	aa.aa	20/12
Samsung Securities	47,300	47,800	46,750	-0.94%	306.66K	aa.aa	20/12
Hanil Cement Co	15,400	15,650	15,310	+0.52%	51.31K	aa.aa	20/12
KB Financial Group	85,800	86,800	85,300	-1.27%	1.61M	aa.aa	20/12
BNK Financial Group	10,260	10,500	10,220	-3.12%	1.05M	aa.aa	20/12
Hyundai Elevator	58,900	59,800	58,200	+0.34%	160.44K	aa.aa	20/12
Amorepacific	109,400	112,800	108,500	-0.18%	205.03K	aa.aa	20/12
DB HiTek	33,200	34,300	33,000	-2.78%	144K	aa.aa	20/12
Ilyang Pharm	10,960	10,960	10,630	+0.92%	37.26K	aa.aa	20/12
花旗環球金融亞洲有限公司	16,540	16,770	16,420	-1.49%	496.48K	aa.aa	20/12
LG Chemicals	257,500	261,500	254,000	-0.19%	278.22K	aa.aa	20/12
Samsung Card	39,950	40,450	39,550	-0.99%	114.81K	aa.aa	20/12
Samsung Life	98,500	99,300	97,700	0.00%	212.87K	aa.aa	20/12
Samyang Holdings	66,900	68,600	66,800	-1.62%	10.42K	aa.aa	20/12
SK Hynix Inc	168,500	174,800	167,100	-3.71%	4.4M	aa.aa	20/12
Taekwang Ind	620,000	620,000	604,000	+0.65%	636	aa.aa	20/12
Samsung Electronics Co	53,000	53,100	51,900	-0.19%	24.12M	aa.aa	20/12
Daeduck	6,700	6,730	6,650	-0.45%	55.4K	aa.aa	20/12
Samsung Engineering	16,990	17,200	16,860	-1.22%	628.3K	aa.aa	20/12
Donga Socio Holdings	113,200	115,100	110,300	+2.63%	21.74K	aa.aa	20/12
SK Networks Co	4,170	4,285	4,170	-2.68%	579.94K	aa.aa	20/12
Hanmi Pharm Co	266,500	269,000	261,000	-0.93%	35.23K	aa.aa	20/12
Mirae Asset Daewoo	8,050	8,400	7,980	-4.73%	1.19M	aa.aa	20/12
Hansol Technics	3,900	4,020	3,870	-1.76%	30.25K	aa.aa	20/12
Amore Group	21,950	22,300	21,650	+0.23%	69.38K	aa.aa	20/12
DN Automotive	18,290	18,730	18,100	-2.35%	46.59K	aa.aa	20/12
Hanwha Life	2,510	2,510	2,450	+1.01%	1.64M	aa.aa	20/12
Hyundai Wia	38,550	38,950	37,850	-1.03%	59.81K	aa.aa	20/12
NCsoft Corp	204,500	207,000	200,000	+0.74%	67.6K	aa.aa	20/12
Samsung SDI	248,000	258,500	248,000	-2.36%	437.63K	aa.aa	20/12
SeAH Bestee	19,990	20,350	19,900	-2.49%	110.85K	aa.aa	20/12
Shinhan Financial Group	48,250	48,850	47,800	-1.23%	1.33M	aa.aa	20/12
Lotte	22,500	23,450	22,250	-3.64%	190.31K	aa.aa	20/12
DB Insurance	100,300	103,800	99,100	-3.65%	163.35K	aa.aa	20/12
DL Holdings	32,800	33,050	32,300	-0.15%	33.87K	aa.aa	20/12
Hanwha Solutions	15,530	15,970	15,370	-2.82%	890.37K	aa.aa	20/12
Hite Jinro	20,850	21,050	20,700	-0.95%	204.97K	aa.aa	20/12
IS Dongseo	21,850	22,050	21,600	+0.23%	27.72K	aa.aa	20/12
Kia Corp	101,200	101,200	99,000	+0.60%	1.2M	aa.aa	20/12
Kumho Tire	4,890	4,960	4,815	-1.61%	498.45K	aa.aa	20/12
LG Display	9,060	9,270	9,020	-2.69%	1.11M	aa.aa	20/12
LF Corp	15,500	15,820	15,400	-2.33%	124.3K	aa.aa	20/12
LG Innotek Co	160,900	166,600	160,100	-3.77%	219.02K	aa.aa	20/12
Nexen Tire	6,330	6,510	6,330	-2.91%	88.76K	aa.aa	20/12
OCI Co	59,300	60,400	59,300	-1.66%	51.26K	aa.aa	20/12
SK Telecom	56,000	56,700	55,300	-1.75%	747.24K	aa.aa	20/12
S-Oil Corp	55,800	56,000	54,900	+0.54%	136.41K	aa.aa	20/12
YoungPoong	400,000	402,500	391,500	-0.62%	6.51K	aa.aa	20/12
LS Electric	152,400	154,900	149,100	-1.04%	150.9K	aa.aa	20/12
Samsung C&T	116,900	117,000	114,500	+1.04%	325.59K	aa.aa	20/12
Hansae Co	13,900	14,400	13,900	-2.80%	70.64K	aa.aa	20/12
KT&G Corp	107,600	109,700	106,800	-2.71%	382.78K	aa.aa	20/12
Kyungbang	6,300	6,440	6,190	-0.94%	5.11K	aa.aa	20/12
Poongsan	49,450	50,300	49,000	-1.49%	107.47K	aa.aa	20/12
SNT Motiv	39,700	40,550	39,700	-1.98%	22.47K	aa.aa	20/12
Shinsegae	132,500	134,400	130,800	-0.08%	25.66K	aa.aa	20/12
Kolon Industries Inc	29,250	29,250	28,450	+1.21%	83.92K	aa.aa	20/12
KEPCO Eng & Const	54,000	56,500	53,700	-0.55%	200.91K	aa.aa	20/12
Able C&C	7,420	7,470	7,330	-0.67%	79.42K	aa.aa	20/12
Binggrae	76,200	77,500	76,100	+0.53%	45.63K	aa.aa	20/12
Handsome	14,950	15,390	14,950	-1.58%	49.88K	aa.aa	20/12
Kis Wire	18,510	18,730	18,400	-0.22%	39.09K	aa.aa	20/12
LG Uplus	10,890	10,930	10,730	-0.37%	1.3M	aa.aa	20/12
Naver Corp	210,000	213,000	208,500	+0.24%	771.63K	aa.aa	20/12
Nongshim	381,000	393,500	379,500	-2.68%	21.46K	aa.aa	20/12
S-1 Corp	63,000	63,500	62,300	+0.80%	37.28K	aa.aa	20/12
Tongyang	752	761	747	-0.79%	171.34K	aa.aa	20/12
GS Holdings	40,350	40,350	39,900	+0.62%	155.83K	aa.aa	20/12
CJ Corp	106,200	109,900	103,000	+1.53%	110.47K	aa.aa	20/12
Daesang Corp	19,730	20,250	19,580	-2.33%	175.56K	aa.aa	20/12
Hyundai Doosan Infracore	6,840	7,090	6,820	-2.70%	1.39M	aa.aa	20/12
Foosung	5,000	5,260	4,985	-2.72%	260.84K	aa.aa	20/12
GC Biopharma	166,700	170,500	163,500	-1.36%	41.09K	aa.aa	20/12
Huchems	18,290	18,620	18,290	-0.49%	62.86K	aa.aa	20/12
Hyosung	51,300	52,800	50,000	-1.91%	43.12K	aa.aa	20/12
KT Corporation	44,700	45,600	44,700	-0.56%	376.6K	aa.aa	20/12
LG Corp	73,100	75,300	72,700	-2.79%	306.61K	aa.aa	20/12
LS Corp	93,300	96,300	91,100	-3.12%	196.28K	aa.aa	20/12
SL Corp	30,750	31,250	30,400	-1.60%	41.87K	aa.aa	20/12
LX International	28,400	29,300	28,200	-0.53%	131.23K	aa.aa	20/12
Korean Air Lines Co	23,500	24,300	23,300	-3.29%	1.18M	aa.aa	20/12
Daekyo	2,575	2,610	2,530	-1.72%	64.65K	aa.aa	20/12
Doosan	251,000	262,500	248,000	+0.20%	172.63K	aa.aa	20/12
Hanwha	27,050	27,650	26,800	-2.35%	468.23K	aa.aa	20/12
Ottogi	411,000	411,000	401,000	+0.37%	3.47K	aa.aa	20/12
Sindoh	37,300	37,750	37,050	+0.54%	3.98K	aa.aa	20/12
SK Holdings	133,700	137,500	133,600	-2.27%	98.96K	aa.aa	20/12
LG Household & Healthcare	311,500	318,000	311,500	-1.58%	36.11K	aa.aa	20/12
GS Engineering & Const	17,800	18,340	17,800	-2.94%	244.05K	aa.aa	20/12
Coway	67,600	70,000	66,600	-2.03%	238.07K	aa.aa	20/12
Kepco	20,300	20,750	20,250	-1.46%	1.46M	aa.aa	20/12
Kogas	34,450	34,950	33,400	+2.07%	963.96K	aa.aa	20/12
HL Holdings	34,750	36,500	34,750	-3.47%	28.7K	aa.aa	20/12
Muhak	6,580	6,620	6,330	+1.54%	100.54K	aa.aa	20/12
Orion	15,610	15,680	15,480	-0.57%	91.95K	aa.aa	20/12
POSCO Holdings	259,500	265,500	258,500	-1.33%	379.75K	aa.aa	20/12
Yuhan	110,300	113,700	109,700	-2.48%	760.75K	aa.aa	20/12
Korea Petro Chem	78,900	79,500	76,000	-1.25%	23.26K	aa.aa	20/12
Unid	70,500	75,900	70,500	-4.21%	112.77K	aa.aa	20/12
Posco International	38,300	39,150	38,000	-0.26%	395.38K	aa.aa	20/12
Daewoo Engineering & Const	3,300	3,305	3,225	+0.46%	689.84K	aa.aa	20/12
KCC	228,000	230,500	225,500	-1.08%	18.3K	aa.aa	20/12
SKC	105,500	112,300	105,400	-3.74%	297K	aa.aa	20/12
Korea Investment Holdings	72,000	74,100	71,500	-3.23%	194.22K	aa.aa	20/12
HD Korea Shipbuilding & Offshore Engineering	212,500	217,000	210,000	-0.93%	248.09K	aa.aa	20/12
Industrial Bank Of Korea	14,290	14,400	14,250	-1.18%	1.26M	aa.aa	20/12
Seoul Broadcasting System	20,000	20,000	15,300	+29.95%	5.55M	aa.aa	20/12
Doosan Heavy Ind. & Const.	17,570	18,550	17,570	-1.57%	7.36M	aa.aa	20/12
NH Invest	13,650	13,910	13,650	-1.59%	782.65K	aa.aa	20/12
Jw Pharmac	23,550	24,150	23,300	-1.46%	45.18K	aa.aa	20/12
Hyundai Mar&Fi	24,750	26,100	23,950	-6.60%	1.1M	aa.aa	20/12
Yungjin Pharm	1,907	1,997	1,907	-3.69%	243.61K	aa.aa	20/12
Boryung Pharm	10,100	10,290	10,060	-1.56%	238.82K	aa.aa	20/12
Green Cross	16,800	17,340	16,800	-3.67%	125.5K	aa.aa	20/12
Hyundai Green Food	4,950	5,030	4,910	-1.39%	126.32K	aa.aa	20/12
SPC Samlip	48,700	49,250	48,400	-0.71%	6.03K	aa.aa	20/12
Ak Holdings	10,950	11,110	10,750	-0.45%	1.85K	aa.aa	20/12
Gs Retail	23,150	23,450	22,850	0.00%	0	aa.aa	20/12
Hotel Shilla	38,000	38,400	37,250	-1.04%	95.18K	aa.aa	20/12
Hanmi Science	28,650	29,350	28,450	-2.88%	167.07K	aa.aa	20/12
Hanssem	50,300	51,000	50,000	-0.98%	25.91K	aa.aa	20/12
Kwangdong Phar	5,700	5,700	5,580	+0.71%	101.46K	aa.aa	20/12
Hansol Chemica	97,900	100,900	96,000	-2.39%	60.16K	aa.aa	20/12
Dongwon System	40,100	40,700	39,800	-0.87%	16.88K	aa.aa	20/12
Farmsco	2,370	2,445	2,320	-2.87%	149.94K	aa.aa	20/12
Korea Aerospac	54,100	55,000	53,900	-0.55%	378.14K	aa.aa	20/12
Kepco Plant S&	47,200	48,900	46,650	-0.94%	247.54K	aa.aa	20/12
Hyundai Home Shopping Network	45,300	45,800	45,200	-0.33%	11.77K	aa.aa	20/12
CJ CGV	5,380	5,470	5,360	-0.74%	671.37K	aa.aa	20/12
Hyundai Livart Furniture	7,960	8,150	7,860	-1.36%	11.45K	aa.aa	20/12
Jw Holdings	3,010	3,065	2,950	-0.99%	65.88K	aa.aa	20/12
Youngone	42,100	42,950	41,850	-0.36%	49.64K	aa.aa	20/12
Gkl	11,260	11,270	10,990	+1.26%	83.23K	aa.aa	20/12
E-Mart	65,800	67,000	63,900	+2.81%	316.37K	aa.aa	20/12
Samyang Cor	48,050	49,550	48,050	-3.03%	18.98K	aa.aa	20/12
Hankook Tire	37,800	39,150	37,400	-3.45%	407.7K	aa.aa	20/12
Korea Kolmar	53,600	55,200	53,500	-2.55%	118.41K	aa.aa	20/12
Dong-A St	60,100	61,100	59,600	-0.50%	24.28K	aa.aa	20/12
Hyundai-Rotem	48,350	49,100	47,800	-0.62%	649.89K	aa.aa	20/12
Chong Kun Dang Pharma	90,700	91,800	90,000	-0.77%	27.96K	aa.aa	20/12
Cuckoo Electr	23,850	24,000	23,500	+1.06%	12.64K	aa.aa	20/12
BGF	3,475	3,600	3,475	-3.34%	86.55K	aa.aa	20/12
Cosmax Inc	150,800	155,400	150,700	-1.50%	54.98K	aa.aa	20/12
HL Mando	41,750	42,500	41,550	-1.30%	108.63K	aa.aa	20/12
Samsung SDS Co Ltd	134,000	134,000	130,100	+1.52%	295.69K	aa.aa	20/12
Innocean Worldwide Inc	19,840	20,100	19,730	+0.05%	42.27K	aa.aa	20/12
LIG Nex1 Co Ltd	202,500	206,500	198,500	-0.49%	122.01K	aa.aa	20/12
Dongsuh	27,900	28,900	27,900	-2.79%	194.47K	aa.aa	20/12
Kakao	40,800	41,500	40,350	-0.97%	1.95M	aa.aa	20/12
Samsung Biologics	939,000	948,000	908,000	-1.98%	100.25K	aa.aa	20/12
Hyundai Heavy Industries	79,000	81,400	78,700	-0.13%	161.04K	aa.aa	20/12
Netmarble Games	52,900	54,500	52,900	-1.31%	98.22K	aa.aa	20/12
Orion	103,500	105,900	103,300	-1.71%	124.59K	aa.aa	20/12

香港恒生指數

19,720.70

-31.81

-0.16%

上證指數

3,368.07

-1.96

-0.06%

新加坡MSCI 期貨

370.55

-2.65

-0.71%

日經225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指數期貨

107.35

-0.800

-0.74%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	2.57	+25.37%	1.66B
中芯國際	28.30	+8.22%	336.23M
小米集團－Ｗ	31.65	+2.76%	204.41M
阿里巴巴-SW	80.10	-3.44%	132.89M
快手	42.75	-5.42%	84.37M
騰訊控股	426.40	+2.70%	44.83M
美團-W	158.60	+0.13%	34.09M

名稱	最新	升跌率%	成交量
超大現代	0.212	+1,538.46%	40.39K
遠東控股國際有限公司	0.360	+888.89%	39.30K
天臣控股	2.100	+839.29%	0.00
保德國際發展	0.280	+806.45%	0.00
惠陶集團	0.320	+800.00%	11.20K
中國水業集團	0.345	+600.00%	3.00K
中國三三傳媒	0.280	+250.00%	0.00

名稱	最新	升跌率%	成交量
愛高集團	0.730	-85.96%	67.76M
今海國際	1.540	-78.09%	3.42M
Century Plaza Hotel	0.058	-60.00%	19.55M
量子思維	0.220	-37.14%	1.51M
密迪斯肌	0.130	-31.91%	136.00K
同方康泰	0.027	-31.25%	444.00K
積木集團	1.020	-29.66%	6.15M

名稱	最新	看漲	公允價值
Aaaaaa Aa Aa Aa A	54.50	+60.51%	87.48
A Aaaaaa A	54.50	+60.51%	87.48
Aaaaa	21.80	+52.53%	33.25
Aaaaaaaaa	21.80	+52.53%	33.25
Aaaaaaaaaaaaaaaaaa	4.46	+40.51%	6.27
Aaaaaaaa Aa A	4.46	+40.51%	6.27
Aaaaa Aaa	4.51	+40.36%	6.33

名稱	最新	看漲	公允價值
Aaaaaa Aa Aa Aa A	54.50	+60.51%	87.48
A Aaaaaa A	54.50	+60.51%	87.48
Aaaaa	21.80	+52.53%	33.25
Aaaaaaaaa	21.80	+52.53%	33.25
Aaaaaaaaaaaaaaaaaa	4.46	+40.51%	6.27
Aaaaaaaa Aa A	4.46	+40.51%	6.27
Aaaaa Aaa	4.51	+40.36%	6.33

請嘗試其他搜尋

SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)

SF KOSPI 200 Leveraged 1.5元件

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

Samsung Heavy Industries

Dongkuk Steel Mill Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hyundai Mobis

Hyundai Motor

Hyundai Steel

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Ilyang Pharm

花旗環球金融亞洲有限公司

LG Chemicals

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co

Daeduck

Samsung Engineering

Donga Socio Holdings

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Hansol Technics

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings