名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,900.00 | 21,750.00 | 22,900.00 | 21,600.00 | +0.69% | 16.22M | 21,900.00+0.69% | 14:29:59 | |
005930 Samsung Electronics Co Ltd | 53,400.00 | 53,700.00 | 53,900.00 | 53,300.00 | -0.56% | 11.66M | 53,400.00-0.56% | 14:29:59 | |
010140 Samsung Heavy Industries | 13,490.00 | 13,540.00 | 13,590.00 | 13,130.00 | -0.37% | 10.53M | 13,490.00-0.37% | 14:29:59 | |
000660 SK Hynix Inc | 212,000.00 | 214,500.00 | 219,000.00 | 210,500.00 | -1.17% | 2.96M | 212,000.00-1.17% | 14:29:59 | |
009830 Hanwha Solutions | 20,650.00 | 21,200.00 | 21,150.00 | 20,350.00 | -2.59% | 2.18M | 20,650.00-2.59% | 14:29:59 |