| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 78,600.00 | 78,800.00 | 77,200.00 | +4.11% | 21.8M | 78,600.00+4.11% | 24/04 | |
010140 Samsung Heavy Industries | 9,640.00 | 9,640.00 | 9,940.00 | 9,590.00 | +0.10% | 14.22M | 9,640.00+0.10% | 24/04 | |
000660 SK Hynix Inc | 179,800.00 | 179,800.00 | 180,200.00 | 176,300.00 | +5.15% | 4.19M | 179,800.00+5.15% | 24/04 | |
034020 Doosan Heavy Ind. & Const. | 15,770.00 | 15,770.00 | 15,910.00 | 15,580.00 | +1.48% | 2.23M | 15,770.00+1.48% | 24/04 | |
064350 Hyundai-Rotem | 41,150.00 | 41,150.00 | 41,400.00 | 40,300.00 | +0.61% | 2.05M | 41,150.00+0.61% | 24/04 |
| 名稱 | 價格 | |
|---|---|---|
011070 LG Innotek Co | 209,000.00 | +21,800 | +11.65%
014830 Unid | 87,900.00 | +6,400 | +7.85%
000660 SK Hynix Inc | 179,800.00 | +8,800 | +5.15%
011790 SKC | 113,100.00 | +5,300 | +4.92%
005930 Samsung Electronics Co | 78,600.00 | +3,100 | +4.11%
| 名稱 | 價格 | |
|---|---|---|
057050 Hyundai Home Shopping Network | 51,500.00 | -3,300 | -6.02%
000810 Samsung Fire Marine Insur | 297,500.00 | -10,500 | -3.41%
079160 CJ CGV | 5,690.00 | -170 | -2.90%
015760 Kepco | 20,900.00 | -550 | -2.56%
049770 Dongwon F & B | 36,700.00 | -800 | -2.13%