名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.69 | 0.684 | 0.69 | 0.685 | +0.88% | 27.61M | 0.69+0.88% | 24/04 | |
FP Fondul Proprietatea SA | 0.5235 | 0.52 | 0.525 | 0.5185 | +0.67% | 1.41M | 0.5235+0.67% | 24/04 | |
ROTLV Banca Transilv | 28.45 | 28.45 | 28.80 | 28.45 | 0.00% | 307.05K | 28.450.00% | 24/04 | |
ROBRD BRD Groupe Societe Generale SA | 20.55 | 20.35 | 21.00 | 20.25 | +0.98% | 101.54K | 20.55+0.98% | 24/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.00 | 51.20 | 52.90 | 51.20 | +1.56% | 87.97K | 52.00+1.56% | 24/04 |
名稱 | 價格 | |
---|---|---|
SNG Romgaz | 52.00 | +0.80 | +1.56%
KRKG Krka | 126.00 | +1.50 | +1.20%
ROBRD BRD Groupe | 20.55 | +0.20 | +0.98%
ROSNP Omv Petrom S.A | 0.69 | +0.0060 | +0.88%
FP Fondul Proprietatea | 0.5235 | +0.0035 | +0.67%
名稱 | 價格 | |
---|---|---|
NIIS NIS AD | 852.00 | -27.00 | -3.07%
NLBR Nova Ljubljanska Banka dd Ljubljana | 104.50 | -0.50 | -0.48%
RIVP Valamar Riviera DD | 5.20 | -0.02 | -0.38%
PODR Podravka | 153.50 | 0.00 | 0.00%
ROTLV Banca Transilv | 28.45 | 0.00 | 0.00%