| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.005 | 0.734 | 1.009 | 0.9985 | +0.30% | 17.01M | 1.005+0.30% | 30/04 | |
ROTLV Banca Transilv | 36.28 | 28.85 | 36.88 | 36.04 | -0.33% | 826.92K | 36.28-0.33% | 30/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.24 | 5.96 | 12.68 | 12.22 | -3.16% | 370.93K | 12.24-3.16% | 30/04 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 158.80 | 118.80 | 158.80 | 156.60 | +1.15% | 41.42K | 158.80+1.15% | 30/04 | |
DIGI Digi Communications NV | 43.60 | 67.40 | 45.45 | 43.60 | -3.00% | 28.98K | 43.60-3.00% | 30/04 |
| 名稱 | 價格 |
|---|---|
DNOS Dunavosiguranj | 1,993.00+143.00+7.73% |
HT Hrvatski Telekom dd | 41.30+1.50+3.77% |
KRKG Krka | 244.00+3.50+1.46% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 158.80+1.80+1.15% |
SLYG Shelly AD | 56.00+0.500+0.90% |
| 名稱 | 價格 |
|---|---|
SNG Romgaz | 12.24-0.40-3.16% |
DIGI Digi Communications | 43.60-1.3500-3.00% |
ROBRD BRD Groupe | 29.00-0.50-1.69% |
KONL Koncar Elektro | 830.00-10.00-1.19% |
PETG Petrol | 54.60-0.20-0.36% |