| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.251 | 0.734 | 1.29 | 1.246 | -2.80% | 16.76M | 1.251-2.80% | 24/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.58 | 5.96 | 19.02 | 18.36 | -0.11% | 956.5K | 18.58-0.11% | 24/07 | |
ROTLV Banca Transilv | 37.10 | 28.85 | 37.66 | 37.02 | -1.49% | 414.28K | 37.10-1.49% | 24/07 | |
ROBRD BRD Groupe Societe Generale SA | 36.90 | 18.42 | 37.50 | 36.80 | -0.81% | 58.82K | 36.90-0.81% | 24/07 | |
DIGI Digi Communications NV | 63.90 | 67.40 | 64.50 | 63.50 | -0.93% | 24.48K | 63.90-0.93% | 24/07 |
| 名稱 | 價格 |
|---|---|
DNOS Dunavosiguranj | 1,890.00+36.00+1.94% |
POSR Pozavar0Valnic | 88.60+1.60+1.84% |
HT Hrvatski Telekom dd | 41.00+0.70+1.74% |
KONL Koncar Inc | 1,024.00+14.00+1.39% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 230.00+3.00+1.32% |
| 名稱 | 價格 |
|---|---|
ROSNP Omv Petrom S.A | 1.251-0.0360-2.80% |
ROTLV Banca Transilv | 37.10-0.560-1.49% |
DIGI Digi Communications | 63.90-0.6000-0.93% |
ROBRD BRD Groupe | 36.90-0.30-0.81% |
SLYG Shelly AD | 58.30-0.400-0.68% |