| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.09 | 0.734 | 1.112 | 1.075 | +1.40% | 19.68M | 1.09+1.40% | 02/07 | |
ROTLV Banca Transilv | 40.00 | 28.85 | 40.10 | 39.64 | +0.76% | 898.14K | 40.00+0.76% | 02/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 16.14 | 5.96 | 16.14 | 15.38 | +4.26% | 792.17K | 16.14+4.26% | 02/07 | |
ROBRD BRD Groupe Societe Generale SA | 38.20 | 18.42 | 38.20 | 36.40 | +4.80% | 133.4K | 38.20+4.80% | 02/07 | |
DIGI Digi Communications NV | 61.00 | 67.40 | 61.50 | 60.20 | -0.16% | 73.71K | 61.00-0.16% | 02/07 |
| 名稱 | 價格 |
|---|---|
ROBRD BRD Groupe | 38.20+1.75+4.80% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 207.50+8.70+4.38% |
SNG Romgaz | 16.14+0.66+4.26% |
ROSNP Omv Petrom S.A | 1.09+0.0150+1.40% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00+3.00+1.33% |
| 名稱 | 價格 |
|---|---|
ZVTG Zavarovalnica | 64.20-0.80-1.23% |
KONL Koncar Inc | 1,000.00-10.00-0.99% |
SLYG Shelly AD | 59.40-0.500-0.83% |
DIGI Digi Communications | 61.00-0.1000-0.16% |
DNOS Dunavosiguranj | 1,873.00+4.00+0.21% |