| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.311 | 0.734 | 1.33 | 1.31 | +0.46% | 8.26M | 1.311+0.46% | 16/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.78 | 5.96 | 19.30 | 18.68 | -0.63% | 577.42K | 18.78-0.63% | 16/10 | |
ROTLV Banca Transilv | 35.98 | 28.85 | 35.98 | 35.52 | +1.52% | 536.54K | 35.98+1.52% | 16/10 | |
DIGI Digi Communications NV | 58.20 | 67.40 | 59.50 | 57.60 | +1.22% | 150.61K | 58.20+1.22% | 16/10 | |
BGSFA Sopharma | 2.92 | 5.80 | 2.95 | 2.76 | +5.42% | 139.94K | 2.92+5.42% | 16/10 |
| 名稱 | 價格 |
|---|---|
BGSFA Sopharma AD | 2.92+0.150+5.42% |
POSR Sava Re | 78.80+1.40+1.81% |
ROTLV Banca Transilv | 35.98+0.540+1.52% |
DIGI Digi Communications | 58.20+0.7000+1.22% |
DNOS Dunavosiguranj | 1,824.00+20.00+1.11% |
| 名稱 | 價格 |
|---|---|
SNG Romgaz | 18.78-0.12-0.63% |
ZVTG Zavarovalnica | 67.00-0.40-0.59% |
ADGR_p Adris Grupa P | 119.00-0.50-0.42% |
ROSNN S N Nuclearele | 59.30-0.20-0.34% |
PETG Petrol | 59.800.000.00% |