| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.012 | 0.734 | 1.014 | 1.00 | +1.10% | 12.64M | 1.012+1.10% | 27/03 | |
ROTLV Banca Transilv | 35.90 | 28.85 | 36.48 | 35.84 | -0.72% | 1.17M | 35.90-0.72% | 27/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.50 | 5.96 | 11.82 | 11.42 | -2.21% | 280.94K | 11.50-2.21% | 27/03 | |
ROBRD BRD Groupe Societe Generale SA | 28.00 | 18.42 | 28.60 | 27.75 | -1.75% | 241.97K | 28.00-1.75% | 27/03 | |
DIGI Digi Communications NV | 144.00 | 67.40 | 144.00 | 142.60 | +0.28% | 37.64K | 144.00+0.28% | 27/03 |
| 名稱 | 價格 |
|---|---|
KRKG Krka | 234.00+5.00+2.18% |
ROSNP Omv Petrom S.A | 1.012+0.0110+1.10% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 147.80+0.80+0.54% |
DIGI Digi Communications | 144.00+0.4000+0.28% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 209.00-1.00-0.48% |
| 名稱 | 價格 |
|---|---|
DNOS Dunavosiguranj | 1,999.00-75.00-3.62% |
POSR Pozavar0Valnic | 80.50-2.50-3.01% |
SNG Romgaz | 11.50-0.26-2.21% |
ROBRD BRD Groupe | 28.00-0.50-1.75% |
ZVTG Zavarovalnica | 60.60-1.00-1.62% |