| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.74 | 2.74 | 2.78 | 2.70 | 0.00% | 15.25M | 2.740.00% | 30/01 | |
TTB TMBThanachart Bank PCL | 2.02 | 1.99 | 2.02 | 1.98 | +1.51% | 255.23M | 2.02+1.51% | 30/01 | |
WHA WHA Corporation PCL | 3.46 | 3.38 | 3.46 | 3.36 | +2.37% | 89.75M | 3.46+2.37% | 30/01 | |
AOT Airports of Thailand PCL | 50.25 | 51.75 | 51.75 | 50.00 | -2.90% | 37.78M | 50.25-2.90% | 30/01 | |
VGI VGI Global Media PCL | 0.86 | 0.87 | 0.88 | 0.85 | -1.15% | 33.98M | 0.86-1.15% | 30/01 |
| 名稱 | 價格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.740.000.00% |
BYD Beyond Securities | 0.50-0.02-3.85% |
NEX Nex Point | 1.110.000.00% |
AMATA Amata Corp | 15.60+0.10+0.65% |
| 名稱 | 價格 |
|---|---|
ZAA Zalekta PCL | 1.73-0.010-0.57% |
KKP Kiatnakin Bank | 72.00+1.00+1.41% |
WSOL WSOL PCL | 0.20-0.01-4.76% |
DOHOME Dohome | 3.52-0.04-1.12% |
TQM TQM Corp | 12.000.000.00% |