| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.72 | 2.68 | 2.74 | 2.64 | +1.49% | 64.56M | 2.72+1.49% | 31/03 | |
TTB TMBThanachart Bank PCL | 2.30 | 2.26 | 2.30 | 2.26 | +1.77% | 313.34M | 2.30+1.77% | 31/03 | |
WHA WHA Corporation PCL | 4.20 | 4.16 | 4.20 | 4.12 | +0.96% | 55.7M | 4.20+0.96% | 31/03 | |
AOT Airports of Thailand PCL | 52.00 | 51.50 | 52.00 | 50.75 | +0.97% | 34.98M | 52.00+0.97% | 31/03 | |
VGI VGI Global Media PCL | 0.93 | 0.84 | 0.96 | 0.84 | +10.71% | 262.44M | 0.93+10.71% | 31/03 |
| 名稱 | 價格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.72+0.04+1.49% |
BYD Beyond Securities | 0.53+0.03+6.00% |
NEX Nex Point | 1.06+0.02+1.92% |
AMATA Amata Corp | 19.000.000.00% |
| 名稱 | 價格 |
|---|---|
ZAA Zalekta PCL | 1.85+0.010+0.54% |
KKP Kiatnakin Bank | 75.75+0.75+1.00% |
WSOL WSOL PCL | 0.190.000.00% |
DOHOME Dohome | 3.30+0.10+3.13% |
TQM TQM Corp | 12.300.000.00% |