名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.82 | 1.84 | 1.85 | 1.81 | -1.09% | 209.01M | 1.82-1.09% | 28/03 | |
TRUE True Corporation PCL | 7.70 | 8.00 | 8.05 | 7.65 | -3.75% | 92.12M | 7.70-3.75% | 28/03 | |
SIRI Sansiri PCL | 1.70 | 1.73 | 1.73 | 1.69 | -1.73% | 87.77M | 1.70-1.73% | 28/03 | |
VGI VGI Global Media PCL | 1.67 | 1.73 | 1.74 | 1.67 | -3.47% | 80.13M | 1.67-3.47% | 28/03 | |
JAS Jasmine International PCL | 2.32 | 2.30 | 2.36 | 2.28 | +0.87% | 76.32M | 2.32+0.87% | 28/03 |
名稱 | 價格 | |
---|---|---|
FORTH Forth Corp | 16.40 | +0.70 | +4.46%
SAV SAMART Aviation Solutions PCL | 19.80 | +0.40 | +2.06%
JMT JMT Network Services | 22.30 | +0.40 | +1.83%
BSRC Bangchak Sriracha PCL | 10.00 | +0.15 | +1.52%
SINGER Singer | 10.00 | +0.10 | +1.01%
名稱 | 價格 | |
---|---|---|
ONEE One Enterprise PCL | 4.80 | -0.35 | -6.80%
PSL Precious Shipping | 7.65 | -0.30 | -3.77%
TRUE True Corp | 7.70 | -0.30 | -3.75%
VGI VGI Global Media | 1.67 | -0.06 | -3.47%
STA Sri Trang Agro | 19.50 | -0.60 | -2.99%