| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GULF Gulf Development PCL | 61.25 | 64.00 | 64.00 | 61.25 | -4.30% | 116M | 61.25-4.30% | 17:38:35 | |
GUNKUL Gunkul Engineering PCL | 3.98 | 3.94 | 4.02 | 3.92 | +1.02% | 89.64M | 3.98+1.02% | 17:38:35 | |
IRPC IRPC PCL | 1.70 | 1.73 | 1.75 | 1.69 | -1.73% | 53.12M | 1.70-1.73% | 17:29:59 | |
PTT PTT PCL | 35.75 | 35.25 | 35.75 | 35.00 | +1.42% | 49.57M | 35.75+1.42% | 17:29:59 | |
EA Energy Absolute PCL | 3.08 | 3.10 | 3.14 | 3.08 | -0.65% | 37.22M | 3.08-0.65% | 17:38:35 |
| 名稱 | 價格 |
|---|---|
SKE Sakol Energy | 0.19+0.01+5.56% |
WP WP Energy | 3.66+0.12+3.39% |
WHAUP Wha Utilities | 6.80+0.20+3.03% |
TGE Thachang Green Energy PCL | 1.06+0.02+1.92% |
MDX MDX | 2.54+0.040+1.60% |
| 名稱 | 價格 |
|---|---|
AE All Energy Utilities PCL | 0.09-0.01-10.00% |
SUPER Superblock | 0.12-0.01-7.69% |
BCPG BCPG | 6.90-0.45-6.12% |
GULF Gulf Dev PCL | 61.25-2.75-4.30% |
RPC RPCG PCL | 0.35-0.01-2.78% |