名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 6.00 | 5.75 | 6.05 | 5.80 | +4.35% | 87.84M | 6.00+4.35% | 22/11 | |
EA Energy Absolute PCL | 5.65 | 5.80 | 5.95 | 5.65 | -2.59% | 73.02M | 5.65-2.59% | 22/11 | |
GULF Gulf Energy Development PCL | 64.00 | 64.00 | 65.25 | 63.25 | 0.00% | 29.2M | 64.000.00% | 22/11 | |
BGRIM BGrimm Power PCL | 21.10 | 20.70 | 21.40 | 20.40 | +1.93% | 25.83M | 21.10+1.93% | 22/11 | |
PTT PTT PCL | 33.75 | 33.00 | 33.75 | 33.25 | +2.27% | 22M | 33.75+2.27% | 22/11 |
名稱 | 價格 |
---|---|
AE All Energy Utilities PCL | 0.21+0.01+5.00% |
CV Clover Power PCL | 0.22+0.01+4.76% |
BANPU Banpu | 6.00+0.25+4.35% |
ACC Advanced Connection | 0.78+0.03+4.00% |
SUPER Superblock | 0.28+0.01+3.70% |
名稱 | 價格 |
---|---|
BIOTEC Bio Green Energy Tech PCL | 0.25-0.01-3.85% |
SKE Sakol Energy | 0.30-0.01-3.23% |
EA Energy Absolute | 5.65-0.15-2.59% |
SUPEREIFu Super Energy Power | 6.50-0.15-2.26% |
SPRC Star Petroleum Refining | 6.70-0.15-2.19% |