| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SUPER Superblock PCL | 0.11 | 0.12 | 0.12 | 0.10 | -8.33% | 194.89M | 0.11-8.33% | 02/03 | |
PTT PTT PCL | 36.75 | 37.00 | 38.00 | 36.75 | -0.68% | 152.07M | 36.75-0.68% | 02/03 | |
GULF Gulf Development PCL | 57.50 | 62.00 | 59.25 | 56.75 | -7.26% | 132.52M | 57.50-7.26% | 02/03 | |
EA Energy Absolute PCL | 2.66 | 3.02 | 2.90 | 2.64 | -11.92% | 123.77M | 2.66-11.92% | 02/03 | |
IRPC IRPC PCL | 1.30 | 1.42 | 1.39 | 1.30 | -8.45% | 109.76M | 1.30-8.45% | 02/03 |
| 名稱 | 價格 |
|---|---|
SEAOIL Sea Oil | 3.88+0.380+10.86% |
RPC RPCG PCL | 0.32+0.03+10.34% |
SKE Sakol Energy | 0.16+0.01+6.67% |
PTTEP PTT Exploration | 142.00+5.00+3.65% |
BBGI BBGI PCL | 3.36+0.10+3.07% |
| 名稱 | 價格 |
|---|---|
PRIME Prime Road Power PCL | 0.06-0.01-14.29% |
MDX MDX | 2.46-0.360-12.77% |
GPSC Global Power Synergy | 38.00-5.50-12.64% |
EA Energy Absolute | 2.66-0.36-11.92% |
BGRIM BGrimm Power | 13.60-1.70-11.11% |