| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.92 | 1.90 | 1.99 | 1.90 | +1.05% | 241.78M | 1.92+1.05% | 27/03 | |
BANPU Banpu PCL | 6.10 | 5.95 | 6.15 | 5.95 | +2.52% | 91.96M | 6.10+2.52% | 27/03 | |
PTT PTT PCL | 34.50 | 34.50 | 35.25 | 34.50 | 0.00% | 91.88M | 34.500.00% | 27/03 | |
GUNKUL Gunkul Engineering PCL | 2.44 | 2.40 | 2.50 | 2.36 | +1.67% | 85.79M | 2.44+1.67% | 27/03 | |
ATLAS Atlas Energy PCL | 1.99 | 1.88 | 2.06 | 1.93 | +5.85% | 75.64M | 1.99+5.85% | 27/03 |
| 名稱 | 價格 |
|---|---|
SCN Scan Inter | 0.44+0.060+15.79% |
GREEN Green Resources | 0.66+0.05+8.20% |
EASTW Eastern Water | 2.90+0.18+6.62% |
ATLAS Atlas Energy PCL | 1.99+0.11+5.85% |
SKE Sakol Energy | 0.21+0.01+5.00% |
| 名稱 | 價格 |
|---|---|
TAE Thai Agro Energy | 1.19-0.08-6.30% |
NOVA Nova Empire PCL | 7.55-0.50-6.21% |
BIOTEC Bio Green Energy Tech PCL | 0.29-0.01-3.33% |
ACC Advanced Connection | 0.37-0.01-2.63% |
RPC RPCG PCL | 0.41-0.01-2.38% |