| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.80 | 1.68 | 1.84 | 1.64 | +7.14% | 442.22M | 1.80+7.14% | 25/03 | |
BANPU Banpu PCL | 5.90 | 5.95 | 5.90 | 5.75 | -0.84% | 138.67M | 5.90-0.84% | 25/03 | |
PTT PTT PCL | 34.25 | 33.75 | 34.50 | 33.50 | +1.48% | 104.45M | 34.25+1.48% | 25/03 | |
UBE Ubon Bio Ethanol Co Ltd | 0.73 | 0.83 | 0.80 | 0.72 | -12.05% | 89.34M | 0.73-12.05% | 25/03 | |
GULF Gulf Development PCL | 57.00 | 55.25 | 57.75 | 56.25 | +3.17% | 58.43M | 57.00+3.17% | 25/03 |
| 名稱 | 價格 |
|---|---|
EASTW Eastern Water | 2.86+0.24+9.16% |
IRPC IRPC PCL | 1.80+0.12+7.14% |
BGRIM BGrimm Power | 11.30+0.70+6.60% |
EA Energy Absolute | 2.66+0.14+5.56% |
WHAUP Wha Utilities | 4.42+0.22+5.24% |
| 名稱 | 價格 |
|---|---|
TAE Thai Agro Energy | 1.11-0.24-17.78% |
UBE Ubon Bio Ethanol | 0.73-0.10-12.05% |
NOVA Nova Empire PCL | 7.55-0.95-11.18% |
AE All Energy Utilities PCL | 0.08-0.01-11.11% |
BIOTEC Bio Green Energy Tech PCL | 0.28-0.03-9.68% |