名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5.45 | 5.50 | 5.50 | 5.35 | -0.91% | 56.92M | 5.45-0.91% | 10/05 | |
IRPC IRPC PCL | 1.92 | 1.94 | 1.95 | 1.92 | -1.03% | 37.91M | 1.92-1.03% | 10/05 | |
SPRC Star Petroleum Refining PCL | 7.90 | 7.90 | 7.95 | 7.80 | 0.00% | 22.73M | 7.900.00% | 10/05 | |
GREEN Green Resources PCL | 1.14 | 1.09 | 1.23 | 1.11 | +4.59% | 22.49M | 1.14+4.59% | 10/05 | |
CV Clover Power PCL | 0.40 | 0.41 | 0.41 | 0.39 | -2.44% | 21.96M | 0.40-2.44% | 10/05 |
名稱 | 價格 |
---|---|
MDX MDX | 3.88+0.400+11.49% |
GREEN Green Resources | 1.14+0.05+4.59% |
SUPER Superblock | 0.31+0.01+3.33% |
BIOTEC Bio Green Energy Tech PCL | 0.35+0.01+2.94% |
AIE AI Energy | 1.26+0.03+2.44% |
名稱 | 價格 |
---|---|
ACC Advanced Connection | 0.47-0.03-6.00% |
BBGI BBGI PCL | 5.00-0.30-5.66% |
ETC Earth Tech Environment PCL | 2.34-0.10-4.10% |
CKP CK Power | 3.98-0.10-2.45% |
CV Clover Power PCL | 0.40-0.01-2.44% |