| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GUNKUL Gunkul Engineering PCL | 4.70 | 4.86 | 4.82 | 4.60 | -3.29% | 84.5M | 4.70-3.29% | 13:29:39 | |
PTT PTT PCL | 41.75 | 42.25 | 42.25 | 41.75 | -1.18% | 37.19M | 41.75-1.18% | 13:29:59 | |
IRPC IRPC PCL | 2.62 | 2.66 | 2.68 | 2.62 | -1.50% | 33.56M | 2.62-1.50% | 13:29:39 | |
SUPER Superblock PCL | 0.12 | 0.12 | 0.13 | 0.11 | 0.00% | 33.16M | 0.120.00% | 13:29:41 | |
SPRC Star Petroleum Refining PCL | 13.60 | 13.60 | 13.80 | 13.30 | 0.00% | 25.51M | 13.600.00% | 13:29:53 |
| 名稱 | 價格 |
|---|---|
PRIME Prime Road Power PCL | 0.06+0.01+20.00% |
UBE Ubon Bio Ethanol | 0.57+0.02+3.64% |
ACC Advanced Connection | 0.30+0.01+3.45% |
TAE Thai Agro Energy | 1.67+0.03+1.83% |
EA Energy Absolute | 2.48+0.04+1.64% |
| 名稱 | 價格 |
|---|---|
AE All Energy Utilities PCL | 0.12-0.01-7.69% |
SKE Sakol Energy | 0.18-0.01-5.26% |
NOVA Nova Empire PCL | 5.50-0.25-4.35% |
GUNKUL Gunkul Engineering | 4.70-0.160-3.29% |
ETC Earth Tech Environment PCL | 0.66-0.02-2.94% |