注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 3,808.46
- 全日波幅: 3,593.83 - 3,593.83
SET 100 TRI
3,593.83
+17.02
+0.48%
SET 100 TRI元件
此頁顯示SET 100 TRI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 197.50 | 201.00 | 197.00 | +0.50 | +0.25% | 7.21M | 30/04 | ||
| Aeon Thana Sinsap | 161.50 | 161.50 | 157.50 | +3.00 | +1.89% | 300.50K | 30/04 | ||
| Airports of Thailand | 65.25 | 65.50 | 64.50 | +1.00 | +1.56% | 19.24M | 30/04 | ||
| Amata Corp | 22.70 | 22.80 | 22.50 | 0.00 | 0.00% | 3.45M | 30/04 | ||
| AP | 10.80 | 10.90 | 10.60 | +0.10 | +0.93% | 25.41M | 30/04 | ||
| Asia Aviation | 2.380 | 2.380 | 2.320 | +0.040 | +1.71% | 38.15M | 30/04 | ||
| Asset World | 4.40 | 4.46 | 4.38 | -0.02 | -0.45% | 33.62M | 30/04 | ||
| Aurora Design PCL | 13.50 | 13.50 | 13.30 | +0.10 | +0.75% | 473.70K | 30/04 | ||
| Bangchak Corp | 42.00 | 43.50 | 42.00 | -1.00 | -2.33% | 9.28M | 30/04 | ||
| Bangchak Sriracha PCL | 8.85 | 9.20 | 8.80 | -0.30 | -3.28% | 6.50M | 30/04 | ||
| Bangkok Bank | 137.00 | 138.00 | 136.00 | +0.50 | +0.37% | 6.62M | 30/04 | ||
| Bangkok Chain Hospital | 20.10 | 20.60 | 19.90 | -0.80 | -3.83% | 23.73M | 30/04 | ||
| Bangkok Commercial | 9.95 | 10.10 | 9.80 | +0.10 | +1.02% | 15.77M | 30/04 | ||
| Bangkok Dusit Medical | 29.00 | 29.25 | 28.50 | +0.25 | +0.87% | 55.23M | 30/04 | ||
| Bangkok Expressway Metro | 8.30 | 8.35 | 8.20 | +0.10 | +1.22% | 47.54M | 30/04 | ||
| Bangkok Life Assurance | 18.00 | 18.10 | 17.80 | +0.20 | +1.12% | 684.90K | 30/04 | ||
| Banpu | 5.55 | 5.60 | 5.40 | +0.10 | +1.83% | 89.49M | 30/04 | ||
| BCPG | 6.75 | 6.80 | 6.65 | 0.00 | 0.00% | 2.38M | 30/04 | ||
| Betagro PCL | 23.90 | 24.00 | 23.20 | +0.80 | +3.46% | 2.86M | 30/04 | ||
| Beyond Securities | 3.14 | 3.28 | 3.10 | +0.02 | +0.64% | 13.65M | 30/04 | ||
| BGrimm Power | 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 3.36M | 30/04 | ||
| BTS | 6.35 | 6.40 | 6.25 | 0.00 | 0.00% | 28.50M | 30/04 | ||
| Bumrungrad Hospital | 245.00 | 248.00 | 244.00 | -1.00 | -0.41% | 2.41M | 30/04 | ||
| Carabao | 68.50 | 69.25 | 66.25 | +3.00 | +4.58% | 7.87M | 30/04 | ||
| Central Pattana | 63.50 | 64.25 | 62.00 | +1.50 | +2.42% | 21.35M | 30/04 | ||
| Central Plaza Hotel | 45.00 | 45.00 | 44.25 | +0.50 | +1.12% | 2.59M | 30/04 | ||
| Central Retail | 34.50 | 34.75 | 34.00 | +0.50 | +1.47% | 11.70M | 30/04 | ||
| CH Karnchang | 22.70 | 22.80 | 22.20 | +0.50 | +2.25% | 8.55M | 30/04 | ||
| Charoen Pokphand | 19.80 | 20.30 | 19.00 | +0.80 | +4.21% | 65.25M | 30/04 | ||
| Chularat Hospital | 2.900 | 2.920 | 2.860 | +0.020 | +0.69% | 22.55M | 30/04 | ||
| Com7 | 18.30 | 18.40 | 17.80 | +0.20 | +1.10% | 15.92M | 30/04 | ||
| CP All PCL | 57.50 | 58.00 | 56.75 | +0.75 | +1.32% | 35.00M | 30/04 | ||
| Delta Electronics Thailand | 70.00 | 71.50 | 70.00 | 0.00 | 0.00% | 13.84M | 30/04 | ||
| Dohome | 10.80 | 10.90 | 10.50 | +0.20 | +1.89% | 3.99M | 30/04 | ||
| Electricity Generating | 112.50 | 113.50 | 112.00 | +1.00 | +0.90% | 1.02M | 30/04 | ||
| Energy Absolute | 30.75 | 31.50 | 30.50 | 0.00 | 0.00% | 11.18M | 30/04 | ||
| Erawan Group | 4.82 | 4.82 | 4.76 | +0.06 | +1.26% | 9.09M | 30/04 | ||
| Forth Corp | 16.40 | 16.80 | 16.30 | -0.10 | -0.61% | 665.50K | 30/04 | ||
| Global Power Synergy | 49.00 | 49.25 | 48.50 | +0.25 | +0.51% | 4.86M | 30/04 | ||
| Gulf Energy | 40.25 | 40.75 | 40.00 | +0.25 | +0.63% | 13.43M | 30/04 | ||
| Gunkul Engineering | 2.580 | 2.580 | 2.520 | +0.020 | +0.78% | 10.99M | 30/04 | ||
| Hana Microelectronics | 38.75 | 39.00 | 38.25 | +0.25 | +0.65% | 4.37M | 30/04 | ||
| Home Product Center | 10.40 | 10.50 | 10.30 | +0.20 | +1.96% | 32.01M | 30/04 | ||
| Ichitan Group | 18.10 | 18.10 | 17.40 | +0.70 | +4.02% | 15.39M | 30/04 | ||
| Indorama Ventures | 23.90 | 24.20 | 23.80 | -0.10 | -0.42% | 11.54M | 30/04 | ||
| Intouch Holdings | 67.00 | 68.00 | 66.75 | 0.00 | 0.00% | 3.61M | 30/04 | ||
| IRPC PCL | 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 14.72M | 30/04 | ||
| ITail PCL | 22.20 | 22.40 | 21.90 | +0.40 | +1.83% | 5.48M | 30/04 | ||
| Jay Mart | 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 5.02M | 30/04 | ||
| JMT Network Services | 20.70 | 21.20 | 20.60 | -0.40 | -1.90% | 15.12M | 30/04 | ||
| JWD InfoLogistics | 14.70 | 14.90 | 14.60 | 0.00 | 0.00% | 2.77M | 30/04 | ||
| Kasikornbank | 130.50 | 132.00 | 130.00 | +1.00 | +0.77% | 14.05M | 30/04 | ||
| KCE Electronics | 39.25 | 40.25 | 38.50 | -0.50 | -1.26% | 7.89M | 30/04 | ||
| Kiatnakin Bank | 52.00 | 52.25 | 51.75 | 0.00 | 0.00% | 1.82M | 30/04 | ||
| Krung Thai Bank | 16.80 | 17.00 | 16.70 | +0.20 | +1.20% | 93.52M | 30/04 | ||
| Krungthai Card | 43.00 | 43.75 | 42.75 | -0.50 | -1.15% | 4.76M | 30/04 | ||
| Land and Houses | 7.45 | 7.45 | 7.35 | 0.00 | 0.00% | 52.84M | 30/04 | ||
| Mega Lifesciences | 41.00 | 41.00 | 40.50 | 0.00 | 0.00% | 829.80K | 30/04 | ||
| Minor Intl | 33.00 | 33.50 | 33.00 | -0.50 | -1.49% | 12.88M | 30/04 | ||
| MK Restaurant | 37.25 | 37.25 | 36.75 | +0.25 | +0.68% | 381.40K | 30/04 | ||
| Moshi Moshi Retail | 51.00 | 51.75 | 50.75 | -0.50 | -0.97% | 542.70K | 30/04 | ||
| Muangthai Capital | 45.50 | 46.00 | 45.00 | 0.00 | 0.00% | 3.63M | 30/04 | ||
| Nex Point | 9.10 | 9.25 | 9.05 | -0.05 | -0.55% | 4.12M | 30/04 | ||
| Ngern Tid Lor PCL | 20.90 | 21.00 | 20.60 | +0.10 | +0.48% | 9.51M | 30/04 | ||
| Origin Property | 7.10 | 7.10 | 6.95 | +0.10 | +1.43% | 3.83M | 30/04 | ||
| Osotspa | 21.50 | 21.60 | 21.20 | +0.40 | +1.90% | 11.79M | 30/04 | ||
| Plan B Media | 8.35 | 8.50 | 8.35 | -0.05 | -0.60% | 5.24M | 30/04 | ||
| PTT Exploration | 156.50 | 158.00 | 156.00 | 0.00 | 0.00% | 11.33M | 30/04 | ||
| PTT Global Chemical | 36.75 | 37.25 | 36.50 | -0.50 | -1.34% | 7.97M | 30/04 | ||
| PTT Oil and Retail Business PCL | 18.70 | 18.70 | 18.20 | +0.40 | +2.19% | 29.06M | 30/04 | ||
| PTT PCL | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 15.93M | 30/04 | ||
| R And B Food Supply | 11.20 | 11.40 | 10.80 | +0.50 | +4.67% | 6.09M | 30/04 | ||
| Ratchaburi Electricity | 28.75 | 29.00 | 28.25 | 0.00 | 0.00% | 2.10M | 30/04 | ||
| Regional Container | 20.60 | 20.60 | 20.20 | +0.20 | +0.98% | 2.23M | 30/04 | ||
| Sansiri | 1.700 | 1.710 | 1.680 | 0.000 | 0.00% | 68.42M | 30/04 | ||
| SAPPE | 97.50 | 98.50 | 95.25 | -0.50 | -0.51% | 1.24M | 30/04 | ||
| SCB X PCL | 106.50 | 107.00 | 106.00 | +0.50 | +0.47% | 7.69M | 30/04 | ||
| SCG Packaging | 32.50 | 32.75 | 32.00 | 0.00 | 0.00% | 8.49M | 30/04 | ||
| Siam Cement | 249.00 | 251.00 | 249.00 | -2.00 | -0.80% | 2.32M | 30/04 | ||
| Siam Global | 16.20 | 16.30 | 15.90 | +0.20 | +1.25% | 6.61M | 30/04 | ||
| SISB | 38.75 | 39.50 | 38.75 | 0.00 | 0.00% | 1.43M | 30/04 | ||
| Sri Trang Agro | 17.50 | 17.70 | 17.30 | 0.00 | 0.00% | 8.73M | 30/04 | ||
| Sri Trang Gloves | 9.25 | 9.30 | 8.85 | +0.40 | +4.52% | 14.38M | 30/04 | ||
| Srinanaporn Marketing PCL | 16.90 | 17.00 | 16.80 | +0.10 | +0.60% | 1.62M | 30/04 | ||
| Srisawad Power 1979 | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 2.54M | 30/04 | ||
| Star Petroleum Refining | 8.00 | 8.10 | 7.95 | -0.05 | -0.62% | 13.22M | 30/04 | ||
| Supalai PCL | 19.80 | 20.00 | 19.70 | 0.00 | 0.00% | 13.25M | 30/04 | ||
| Taokaenoi Food | 10.40 | 10.60 | 10.30 | +0.10 | +0.97% | 9.66M | 30/04 | ||
| Thai Life Insurance PCL | 9.20 | 9.25 | 9.10 | +0.10 | +1.10% | 23.90M | 30/04 | ||
| Thai Oil | 54.50 | 56.50 | 54.25 | -1.75 | -3.11% | 23.97M | 30/04 | ||
| Thai Union | 14.90 | 14.90 | 14.60 | +0.20 | +1.36% | 22.69M | 30/04 | ||
| Thanachart Capital | 49.00 | 49.25 | 48.75 | +0.25 | +0.51% | 1.73M | 30/04 | ||
| Thonburi Healthcare | 40.00 | 40.00 | 39.50 | +0.25 | +0.63% | 268.70K | 30/04 | ||
| TIPCO Asphalt | 16.00 | 16.10 | 15.80 | +0.20 | +1.27% | 4.06M | 30/04 | ||
| TISCO Financial | 97.25 | 97.25 | 96.75 | +0.50 | +0.52% | 4.33M | 30/04 | ||
| TMBThanachart Bank | 1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 151.40M | 30/04 | ||
| TOA Paint | 25.25 | 25.25 | 24.60 | +0.55 | +2.23% | 3.69M | 30/04 | ||
| True Corp | 7.70 | 7.85 | 7.70 | -0.15 | -1.91% | 54.09M | 30/04 | ||
| VGI Global Media | 1.71 | 1.74 | 1.64 | +0.06 | +3.64% | 118.66M | 30/04 | ||
| WHA Corp | 5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 83.85M | 30/04 |
我的投資觀點
你對 SET 100 TRI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核