SDAX (SDAXI)

貨幣 EUR
18,106.58
-92.02(-0.51%)
關閉·

SDAX成分股

看漲
43.820
44.74043.580-2.10%125.59K
aa.aa

Vossloh

derived
48.580
51.60048.280-6.49%69.06K
aa.aa
100.600
100.80097.000+2.24%24.32K
aa.aa
11.200
11.40011.120-1.75%94.41K
aa.aa
1.306
1.3201.289-0.84%658.61K
aa.aa

Deutz

derived
9.650
10.0109.650-0.92%970.03K
aa.aa
24.100
24.10023.750+0.21%16.73K
aa.aa
49.640
52.00049.380-3.05%119.18K
aa.aa
28.480
29.42028.080+1.79%103.33K
aa.aa
114.600
114.600113.400+0.88%10.43K
aa.aa
18.280
18.46018.160+0.77%11.85K
aa.aa

Grenke

derived
9.92
10.169.90-1.59%34.79K
aa.aa
4.140
4.1404.080+0.36%69.42K
aa.aa
89.500
89.50087.900+1.24%9.41K
aa.aa

Indus AG

derived
37.200
37.50036.850+0.54%25.03K
aa.aa
67.00
69.9066.90-0.74%9.41K
aa.aa
15.020
15.40014.860+0.67%54.76K
aa.aa
6.350
6.4106.2900.00%27.63K
aa.aa

Sixt SE

derived
71.800
72.35071.150+0.21%11.89K
aa.aa
22.500
22.85022.2000.00%32.5K
aa.aa

Evotec AG

derived
2.810
2.8462.756-1.06%885.92K
aa.aa
45.100
45.50044.7000.00%91
aa.aa
87.300
96.80085.100-8.97%52.61K
aa.aa
22.200
22.45021.950-0.22%169.29K
aa.aa
13.070
13.36013.070-1.73%67.05K
aa.aa
121.000
124.600118.600-1.31%31.14K
aa.aa
28.150
28.40027.500-0.53%69.47K
aa.aa
83.700
84.00082.500+1.27%15.16K
aa.aa
5.380
5.6605.380-2.18%78.22K
aa.aa
28.060
28.40027.260+1.01%76.38K
aa.aa
237.500
241.000233.500+0.85%5.02K
aa.aa
16.900
17.56016.660-0.12%55.88K
aa.aa
47.480
51.50046.660-5.23%162.2K
aa.aa
31.340
32.56031.340-2.06%121.51K
aa.aa
15.720
15.94015.480-1.01%4.88K
aa.aa
3.2260
3.27003.2000+0.50%136.32K
aa.aa
21.800
21.80021.200+1.40%17.14K
aa.aa
11.040
11.04010.760+2.03%188.72K
aa.aa

Jenoptik

derived
37.440
38.92036.860-2.25%74.59K
aa.aa
20.500
21.70020.250-6.18%163.94K
aa.aa
15.860
16.20015.760+0.63%128.83K
aa.aa
15.40
15.6415.26-0.77%31.55K
aa.aa
56.000
59.75055.950-4.68%199.75K
aa.aa
2.83
2.922.82-0.70%171.74K
aa.aa
7.29
7.387.26+0.28%79.04K
aa.aa
205.00
205.50198.00+2.60%5.86K
aa.aa

Kontron

derived
20.10
20.2620.04+0.10%55.98K
aa.aa
3.040
3.0503.010+1.16%76.41K
aa.aa
72.10
72.5070.70+0.42%17.66K
aa.aa
22.40
22.7522.30-1.32%14.92K
aa.aa
789.00
791.00780.00+0.77%624
aa.aa
28.50
28.7027.25+2.89%82.33K
aa.aa

Sto KGaA

derived
101.60
103.20100.800.00%2.1K
aa.aa
13.20
13.2413.08-0.75%38.13K
aa.aa
1.018
1.0641.010+0.79%108.66K
aa.aa
10.1200
10.400010.1200-0.78%8.92K
aa.aa
59.6000
60.700059.1000-1.32%13.3K
aa.aa
3.09
3.183.06-0.32%1.87M
aa.aa

Befesa

derived
31.65
32.0031.25-0.78%64.38K
aa.aa
158.6000
160.0000158.0000-0.88%15.62K
aa.aa
38.40
38.7538.20-0.78%18.32K
aa.aa
20.800
20.85020.600+0.73%42.55K
aa.aa
79.35
79.4578.50+0.19%2.66K
aa.aa
69.35
69.9568.20+1.31%19.53K
aa.aa
14.06
14.1213.86+0.57%136.09K
aa.aa
25.70
25.8025.30+0.59%42.14K
aa.aa
7.61
7.727.55-0.78%45.43K
aa.aa
5.39
5.565.37-2.88%1.58M
aa.aa
49.30
52.2049.25-1.40%21.31K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利