SDAX (SDAXI)

貨幣 EUR
18,633.51
+80.44(+0.43%)
關閉·

SDAX成分股

看漲
50.500
52.20050.050-2.42%170.54K
aa.aa

Vossloh

derived
59.950
60.15059.500+0.59%11.35K
aa.aa
110.000
111.400109.800-0.72%14.53K
aa.aa

Kloeckner

derived
12.220
12.40012.2200.00%0
aa.aa
11.940
12.04011.740+0.67%137.05K
aa.aa
1.431
1.4601.413-0.90%408.43K
aa.aa

Deutz

derived
10.180
10.35010.090-0.49%420.56K
aa.aa
19.680
20.30019.680-0.40%12.27K
aa.aa
83.500
84.95081.950-0.48%40.51K
aa.aa
30.380
31.08029.900+0.73%77.16K
aa.aa
98.600
99.50096.500+2.71%13.93K
aa.aa
20.950
21.05020.9500.00%4.67K
aa.aa

Grenke

derived
11.12
11.5010.96-2.80%491.46K
aa.aa
4.345
4.3904.290+0.35%139.95K
aa.aa
82.800
83.60082.500-0.36%5.34K
aa.aa

Indus AG

derived
33.950
34.10032.950+3.19%56.43K
aa.aa
71.90
71.9070.70+1.27%3.61K
aa.aa
20.750
21.05020.100+8.19%635.36K
aa.aa
7.480
7.6707.4800.00%47.92K
aa.aa

Sixt SE

derived
73.150
75.50071.850-1.35%45.17K
aa.aa
20.800
21.30020.700-0.72%30.47K
aa.aa

Evotec AG

derived
3.446
3.5903.414-2.87%1.12M
aa.aa
45.000
45.60044.3000.00%1.73K
aa.aa
91.300
95.70090.900+0.44%21.31K
aa.aa
22.250
22.85021.850+3.49%134.85K
aa.aa
13.590
13.74013.420-0.44%97.15K
aa.aa
151.600
152.000150.200+0.53%12.83K
aa.aa
22.750
24.15022.650-1.94%90.38K
aa.aa
86.250
87.55084.500+1.77%14.48K
aa.aa
7.260
7.4907.120-2.42%130.07K
aa.aa
31.000
31.86030.960-1.65%39.2K
aa.aa
189.800
203.000189.800-3.56%3.05K
aa.aa
20.850
21.85020.4500.00%116.21K
aa.aa
58.000
58.95055.750-0.51%91.78K
aa.aa
27.160
27.36026.660+0.97%123.5K
aa.aa
18.620
18.66018.400+1.09%6.07K
aa.aa
3.8900
4.10003.8520+1.46%208.17K
aa.aa
23.300
23.30023.000+0.43%4.05K
aa.aa
8.230
8.6008.060+4.44%201.02K
aa.aa

Jenoptik

derived
41.980
42.26041.000+0.48%156.85K
aa.aa
21.500
21.90021.250+0.47%52.35K
aa.aa
17.740
17.80017.680-0.34%69.19K
aa.aa
16.18
16.2815.72+2.80%66.65K
aa.aa
87.700
88.85085.450-0.23%105.8K
aa.aa
3.61
3.713.56+0.28%329.77K
aa.aa
9.70
9.769.510.00%42.95K
aa.aa
184.00
184.00175.20+3.25%2.13K
aa.aa

Kontron

derived
22.22
22.2221.70+2.02%112.67K
aa.aa
3.165
3.1903.135+0.64%83.31K
aa.aa
58.30
64.0058.10-3.00%20.06K
aa.aa
26.05
28.3026.05-19.10%304.44K
aa.aa
860.00
872.00858.00-0.35%1.69K
aa.aa
27.05
27.1026.70+1.69%21.96K
aa.aa

Sto KGaA

derived
93.90
94.8093.20+0.11%1.39K
aa.aa
14.50
14.5814.500.00%9.85K
aa.aa
1.360
1.4101.360+0.74%14.78K
aa.aa
11.3800
11.540011.1800+0.53%27.43K
aa.aa
55.4000
57.000055.4000-1.25%40.2K
aa.aa
3.15
3.233.06-5.40%3.27M
aa.aa

Befesa

derived
35.80
36.8035.70-1.10%34.67K
aa.aa
164.5000
166.0000161.3000+2.36%18.77K
aa.aa
39.60
39.8538.95-0.88%25.5K
aa.aa
20.100
20.65020.100+0.60%22.54K
aa.aa
78.00
78.3578.000.00%53.96K
aa.aa
67.05
67.3563.90+1.51%27.21K
aa.aa
12.34
12.4612.26-1.12%60.78K
aa.aa
21.95
22.4021.75+0.69%54.01K
aa.aa
8.20
8.257.81-1.56%315.08K
aa.aa
7.39
7.517.38-0.81%462.55K
aa.aa
58.00
58.2056.300.00%18.86K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利