看漲 | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 48.340 | 48.920 | 48.060 | +1.13% | 5.52K | aa.aa | |
Vosslohderived | 51.800 | 51.800 | 51.000 | +1.27% | 1.48K | aa.aa | |
118.200 | 118.400 | 118.200 | -0.51% | 175 | aa.aa | ||
Suedzuckerderived | 12.310 | 12.330 | 12.270 | +0.24% | 4.72K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.399 | 1.446 | 1.390 | -2.85% | 286.17K | aa.aa | |
Deutzderived | 10.890 | 11.260 | 10.890 | -2.85% | 609.63K | aa.aa | |
23.900 | 23.900 | 23.900 | -0.42% | 153 | aa.aa | ||
Suess Microtec AGderived | 73.600 | 75.000 | 72.000 | 0.00% | 0 | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 26.720 | 28.200 | 26.620 | -4.30% | 142.21K | aa.aa | |
CeWe Color Holding AGderived | 108.000 | 108.000 | 108.000 | 0.00% | 110 | aa.aa | |
19.260 | 19.260 | 19.260 | +0.63% | 0 | aa.aa | ||
Grenkederived | 10.56 | 10.56 | 10.52 | +0.19% | 2.28K | aa.aa | |
Hamborner REIT AGderived | 4.115 | 4.140 | 4.105 | -0.60% | 973 | aa.aa | |
Hornbach Holding AGderived | 86.400 | 86.400 | 84.000 | +3.23% | 1.99K | aa.aa | |
Indus AGderived | 39.950 | 41.350 | 39.500 | -2.20% | 54.65K | aa.aa | |
72.30 | 72.30 | 72.30 | +4.48% | 8 | aa.aa | ||
NORMA Group AGderived | 16.920 | 17.920 | 16.920 | -2.31% | 103.32K | aa.aa | |
Patrizia Immobilienderived | 6.730 | 6.730 | 6.670 | -0.30% | 826 | aa.aa | |
Sixt SEderived | 70.000 | 70.000 | 69.700 | +0.36% | 316 | aa.aa | |
Wacker Neuson SEderived | 23.800 | 24.150 | 23.600 | -1.24% | 47.09K | aa.aa | |
Evotec AGderived | 2.960 | 3.050 | 2.960 | -2.25% | 51.92K | aa.aa | |
45.000 | 45.000 | 45.000 | -0.88% | 0 | aa.aa | ||
ATOSS Software AGderived | 82.900 | 82.900 | 82.900 | +0.61% | 161 | aa.aa | |
22.850 | 22.850 | 22.650 | +1.11% | 3.91K | aa.aa | ||
Eckert & Ziegler Bebigderived | 12.310 | 12.350 | 12.240 | -0.16% | 3.84K | aa.aa | |
ELMOS Semiconductor AGderived | 156.800 | 160.400 | 156.400 | +1.29% | 1.99K | aa.aa | |
GFT Technologies AGderived | 26.600 | 26.600 | 26.150 | +0.95% | 4.09K | aa.aa | |
68.250 | 68.500 | 67.450 | +0.59% | 1.43K | aa.aa | ||
7.150 | 7.260 | 7.090 | -0.83% | 20.9K | aa.aa | ||
PVA TePla AGderived | 34.620 | 34.980 | 33.400 | +5.23% | 120.91K | aa.aa | |
257.000 | 258.000 | 252.500 | +3.01% | 1.78K | aa.aa | ||
20.350 | 20.800 | 20.300 | -1.21% | 39.2K | aa.aa | ||
SMA Solar Technology AGderived | 59.050 | 61.100 | 58.350 | -1.50% | 102.99K | aa.aa | |
Gerresheimer AGderived | 27.340 | 27.540 | 27.280 | -1.37% | 5.37K | aa.aa | |
17.560 | 17.680 | 17.120 | -0.68% | 5.51K | aa.aa | ||
Prosiebensatderived | 3.1875 | 3.1900 | 3.1325 | +1.06% | 563 | aa.aa | |
21.800 | 21.800 | 21.800 | +0.46% | 0 | aa.aa | ||
9.940 | 9.940 | 9.900 | +0.30% | 1.38K | aa.aa | ||
Jenoptikderived | 42.240 | 42.360 | 42.000 | +2.03% | 4.09K | aa.aa | |
SAF Hollandderived | 21.650 | 21.750 | 21.500 | +0.70% | 1.49K | aa.aa | |
16.520 | 16.960 | 16.500 | -2.59% | 91.67K | aa.aa | ||
16.28 | 16.74 | 15.96 | -1.81% | 33.27K | aa.aa | ||
80.300 | 81.000 | 80.200 | +2.16% | 5.37K | aa.aa | ||
3.03 | 3.07 | 3.03 | +0.73% | 2.05K | aa.aa | ||
7.05 | 7.11 | 7.05 | +0.57% | 289 | aa.aa | ||
173.80 | 176.80 | 173.00 | -1.59% | 1.99K | aa.aa | ||
Kontronderived | 20.96 | 21.00 | 20.68 | +1.55% | 11.67K | aa.aa | |
3.135 | 3.135 | 3.135 | +0.64% | 3.17K | aa.aa | ||
58.40 | 58.40 | 57.40 | +1.57% | 610 | aa.aa | ||
24.10 | 24.10 | 24.10 | -0.41% | 9 | aa.aa | ||
833.00 | 846.00 | 816.00 | +0.36% | 1.06K | aa.aa | ||
24.30 | 24.80 | 23.95 | -0.82% | 27.07K | aa.aa | ||
Sto KGaAderived | 100.60 | 100.60 | 99.60 | +1.31% | 46 | aa.aa | |
Wuestenrot Wuerttembergischederived | 13.16 | 13.24 | 13.16 | -0.45% | 700 | aa.aa | |
1.060 | 1.083 | 1.057 | 0.00% | 0 | aa.aa | ||
11.2200 | 11.2200 | 11.2000 | +1.45% | 1.03K | aa.aa | ||
60.6000 | 61.5000 | 60.6000 | +0.66% | 74 | aa.aa | ||
HelloFreshderived | 2.43 | 2.45 | 2.41 | +1.42% | 19.03K | aa.aa | |
Befesaderived | 33.95 | 34.60 | 33.75 | -2.02% | 73.98K | aa.aa | |
158.1000 | 163.8000 | 157.6000 | -3.01% | 47.94K | aa.aa | ||
Dermapharmderived | 38.00 | 38.40 | 37.90 | -1.17% | 2.86K | aa.aa | |
20.100 | 20.100 | 20.100 | +0.50% | 118 | aa.aa | ||
Nagarro SEderived | 79.00 | 79.00 | 79.00 | -0.19% | 117 | aa.aa | |
64.60 | 64.60 | 64.15 | +0.54% | 108 | aa.aa | ||
11.88 | 11.88 | 11.80 | +0.68% | 1.87K | aa.aa | ||
24.20 | 24.35 | 24.20 | -0.62% | 977 | aa.aa | ||
7.28 | 7.32 | 7.28 | +1.25% | 1.8K | aa.aa | ||
6.23 | 6.43 | 6.19 | -2.50% | 914.47K | aa.aa | ||
51.90 | 54.80 | 51.90 | 0.00% | 0 | aa.aa |