看漲 | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 49.540 | 49.620 | 47.980 | -0.16% | 105.74K | aa.aa | |
Vosslohderived | 49.060 | 49.580 | 48.840 | -1.01% | 15K | aa.aa | |
112.000 | 113.200 | 109.600 | +0.90% | 22.6K | aa.aa | ||
Suedzuckerderived | 11.000 | 11.120 | 10.920 | +0.36% | 86.75K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.026 | 1.074 | 1.026 | -3.57% | 873.4K | aa.aa | |
Deutzderived | 9.400 | 9.520 | 9.370 | -1.78% | 752.06K | aa.aa | |
24.600 | 24.650 | 24.100 | +1.86% | 14.95K | aa.aa | ||
Suess Microtec AGderived | 48.300 | 49.880 | 47.280 | -4.26% | 115.01K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 23.700 | 25.640 | 23.520 | -7.35% | 208.08K | aa.aa | |
CeWe Color Holding AGderived | 112.000 | 112.000 | 108.000 | +3.13% | 14.86K | aa.aa | |
20.300 | 20.550 | 20.050 | -0.73% | 10.06K | aa.aa | ||
Grenkederived | 11.86 | 11.92 | 11.06 | +3.67% | 201.95K | aa.aa | |
Hamborner REIT AGderived | 4.075 | 4.085 | 4.030 | +0.12% | 63.85K | aa.aa | |
Hornbach Holding AGderived | 92.800 | 93.300 | 92.100 | -0.32% | 13.35K | aa.aa | |
Indus AGderived | 34.150 | 34.500 | 32.650 | -4.34% | 116.91K | aa.aa | |
65.30 | 66.00 | 65.10 | -0.61% | 9.14K | aa.aa | ||
NORMA Group AGderived | 13.240 | 13.960 | 13.240 | -4.75% | 69.9K | aa.aa | |
Patrizia Immobilienderived | 7.900 | 8.030 | 7.730 | +1.80% | 1.03M | aa.aa | |
Sixt SEderived | 73.500 | 75.650 | 71.950 | -2.39% | 56.31K | aa.aa | |
Wacker Neuson SEderived | 20.550 | 20.650 | 19.880 | -0.24% | 58.34K | aa.aa | |
Evotec AGderived | 2.966 | 3.114 | 2.966 | -5.06% | 942.63K | aa.aa | |
44.900 | 45.100 | 44.900 | -0.44% | 526 | aa.aa | ||
ATOSS Software AGderived | 87.700 | 87.700 | 86.000 | -0.90% | 39.87K | aa.aa | |
20.700 | 21.000 | 20.500 | -0.48% | 91.28K | aa.aa | ||
Eckert & Ziegler Bebigderived | 15.340 | 15.710 | 14.390 | +5.79% | 319.5K | aa.aa | |
ELMOS Semiconductor AGderived | 114.200 | 116.800 | 113.400 | -1.72% | 24.8K | aa.aa | |
GFT Technologies AGderived | 26.100 | 28.100 | 25.800 | -10.31% | 223.91K | aa.aa | |
92.200 | 93.450 | 91.700 | -1.13% | 12.65K | aa.aa | ||
4.990 | 5.240 | 4.965 | -2.35% | 70.24K | aa.aa | ||
PVA TePla AGderived | 25.540 | 27.240 | 25.360 | -6.86% | 137.02K | aa.aa | |
198.600 | 204.000 | 189.800 | +2.58% | 19.79K | aa.aa | ||
17.600 | 17.780 | 17.280 | +0.46% | 42.65K | aa.aa | ||
SMA Solar Technology AGderived | 45.260 | 48.320 | 44.400 | -8.23% | 207.63K | aa.aa | |
Gerresheimer AGderived | 31.080 | 31.840 | 30.960 | -1.52% | 62.59K | aa.aa | |
16.600 | 16.700 | 16.420 | +2.60% | 6.08K | aa.aa | ||
Prosiebensatderived | 3.1400 | 3.2940 | 3.1160 | -1.20% | 208.83K | aa.aa | |
20.800 | 20.900 | 20.600 | 0.00% | 19.75K | aa.aa | ||
11.760 | 11.860 | 11.660 | +0.17% | 69.37K | aa.aa | ||
Jenoptikderived | 36.100 | 37.420 | 35.600 | -4.45% | 82.86K | aa.aa | |
SAF Hollandderived | 23.000 | 23.350 | 22.900 | -0.86% | 154.31K | aa.aa | |
16.400 | 16.560 | 15.980 | -0.36% | 235.52K | aa.aa | ||
14.70 | 15.28 | 14.66 | -3.29% | 33.13K | aa.aa | ||
55.000 | 57.300 | 54.100 | -3.08% | 74.75K | aa.aa | ||
2.59 | 2.82 | 2.53 | -7.17% | 1.69M | aa.aa | ||
7.63 | 7.66 | 7.54 | -1.17% | 67.78K | aa.aa | ||
198.60 | 207.50 | 195.20 | -1.19% | 3.46K | aa.aa | ||
Kontronderived | 18.91 | 19.17 | 18.91 | -1.25% | 66.46K | aa.aa | |
3.120 | 3.160 | 3.100 | -0.64% | 60.73K | aa.aa | ||
82.00 | 82.90 | 80.20 | +0.12% | 14.11K | aa.aa | ||
22.45 | 22.95 | 22.40 | -2.81% | 14.33K | aa.aa | ||
846.00 | 860.00 | 833.00 | -0.59% | 1.25K | aa.aa | ||
27.65 | 28.05 | 27.25 | -0.90% | 28.16K | aa.aa | ||
Sto KGaAderived | 105.80 | 106.80 | 103.60 | +1.34% | 2.34K | aa.aa | |
Wuestenrot Wuerttembergischederived | 13.44 | 13.50 | 13.34 | +0.75% | 37.71K | aa.aa | |
0.840 | 0.850 | 0.810 | -3.23% | 53.71K | aa.aa | ||
10.8800 | 11.1800 | 10.6600 | -2.51% | 105.13K | aa.aa | ||
57.9000 | 59.6000 | 56.7000 | -3.66% | 37.78K | aa.aa | ||
HelloFreshderived | 3.00 | 3.02 | 2.87 | +3.81% | 770.3K | aa.aa | |
Befesaderived | 39.50 | 39.80 | 39.30 | -1.00% | 38.07K | aa.aa | |
139.2000 | 143.0000 | 137.4000 | +1.02% | 21.86K | aa.aa | ||
Dermapharmderived | 35.25 | 35.85 | 34.85 | +0.86% | 49.69K | aa.aa | |
22.800 | 23.000 | 22.750 | +0.22% | 63.91K | aa.aa | ||
Nagarro SEderived | 78.90 | 78.90 | 78.50 | +0.19% | 4.62K | aa.aa | |
73.70 | 75.40 | 72.40 | +0.75% | 38.37K | aa.aa | ||
13.32 | 13.60 | 13.10 | +0.15% | 199.06K | aa.aa | ||
22.30 | 22.60 | 22.20 | 0.00% | 56.75K | aa.aa | ||
7.61 | 7.79 | 7.54 | -3.55% | 146.69K | aa.aa | ||
5.54 | 5.61 | 5.50 | -0.72% | 621.29K | aa.aa | ||
40.05 | 41.20 | 38.70 | +2.17% | 187.98K | aa.aa |