看漲 | |||||||
---|---|---|---|---|---|---|---|
Ceconomyderived | 2.580 | 2.608 | 2.506 | -0.77% | 412.01K | aa.aa | |
Salzgitterderived | 15.640 | 15.860 | 15.450 | -1.01% | 67.87K | aa.aa | |
42.800 | 42.850 | 42.400 | +0.82% | 6.67K | aa.aa | ||
45.550 | 45.650 | 44.950 | -0.44% | 4K | aa.aa | ||
Kloecknerderived | 4.450 | 4.520 | 4.420 | -1.55% | 97.19K | aa.aa | |
SGL Carbonderived | 3.970 | 3.970 | 3.870 | +2.59% | 161.31K | aa.aa | |
Suedzuckerderived | 10.270 | 10.300 | 10.160 | +0.20% | 170.69K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0.902 | 0.949 | 0.897 | -2.16% | 285.66K | aa.aa | |
Deutzderived | 3.940 | 3.950 | 3.870 | 0.00% | 811.76K | aa.aa | |
11.460 | 11.460 | 11.160 | +1.24% | 110.84K | aa.aa | ||
Suess Microtec AGderived | 49.450 | 50.300 | 49.000 | -1.10% | 37.34K | aa.aa | |
10.280 | 10.290 | 9.695 | +4.15% | 131.79K | aa.aa | ||
76.500 | 77.200 | 75.600 | +0.66% | 9.4K | aa.aa | ||
102.400 | 103.200 | 102.400 | -1.16% | 3.32K | aa.aa | ||
22.550 | 22.750 | 21.700 | +4.16% | 29.99K | aa.aa | ||
15.36 | 15.44 | 15.08 | +0.66% | 91.87K | aa.aa | ||
6.280 | 6.320 | 6.260 | 0.00% | 61.8K | aa.aa | ||
71.900 | 73.700 | 71.000 | -2.04% | 42.26K | aa.aa | ||
19.900 | 19.980 | 19.460 | +1.22% | 21.58K | aa.aa | ||
57.40 | 57.70 | 56.70 | +0.17% | 25K | aa.aa | ||
14.660 | 14.900 | 14.300 | +0.55% | 19.7K | aa.aa | ||
7.810 | 7.810 | 7.640 | +1.43% | 31.79K | aa.aa | ||
77.000 | 77.250 | 75.400 | +0.20% | 34.19K | aa.aa | ||
14.240 | 14.240 | 13.900 | +1.71% | 47.15K | aa.aa | ||
113.600 | 113.600 | 109.600 | +4.03% | 12.35K | aa.aa | ||
23.220 | 23.440 | 23.160 | -0.94% | 54.07K | aa.aa | ||
21.700 | 21.740 | 21.640 | -0.18% | 306.49K | aa.aa | ||
44.560 | 44.900 | 44.200 | -0.04% | 22.04K | aa.aa | ||
66.600 | 68.800 | 66.200 | -2.49% | 11.88K | aa.aa | ||
22.250 | 22.300 | 21.950 | +0.45% | 36.46K | aa.aa | ||
69.500 | 69.500 | 68.800 | -0.57% | 4.08K | aa.aa | ||
10.800 | 10.840 | 10.700 | +0.93% | 38.51K | aa.aa | ||
13.650 | 13.700 | 13.290 | +0.59% | 49.56K | aa.aa | ||
16.680 | 16.920 | 16.300 | +1.96% | 65.97K | aa.aa | ||
14.110 | 14.110 | 13.150 | +6.65% | 150.58K | aa.aa | ||
23.200 | 23.250 | 22.900 | 0.00% | 790.08K | aa.aa | ||
18.060 | 19.480 | 18.040 | -0.33% | 15.88K | aa.aa | ||
41.000 | 41.050 | 40.500 | +0.24% | 16.94K | aa.aa | ||
Prosiebensatderived | 5.0150 | 5.0500 | 4.9300 | -1.18% | 600.87K | aa.aa | |
19.960 | 20.000 | 19.920 | +0.10% | 5.51K | aa.aa | ||
6.000 | 6.000 | 5.900 | +0.17% | 23.96K | aa.aa | ||
14.680 | 14.880 | 14.540 | -0.94% | 58.2K | aa.aa | ||
29.750 | 29.750 | 28.900 | +2.59% | 5.75K | aa.aa | ||
21.080 | 21.160 | 20.660 | +0.29% | 54.09K | aa.aa | ||
29.95 | 30.05 | 29.25 | +2.04% | 62.07K | aa.aa | ||
4.73 | 4.74 | 4.57 | +1.28% | 514.21K | aa.aa | ||
11.48 | 11.55 | 11.38 | +0.35% | 127.16K | aa.aa | ||
19.11 | 19.51 | 18.83 | +0.79% | 165.43K | aa.aa | ||
3.165 | 3.190 | 3.140 | +1.61% | 117.72K | aa.aa | ||
86.50 | 86.80 | 83.60 | +2.13% | 9.6K | aa.aa | ||
47.65 | 47.75 | 46.95 | -0.31% | 4.91K | aa.aa | ||
14.72 | 14.85 | 14.60 | -0.47% | 101.84K | aa.aa | ||
52.50 | 53.10 | 51.20 | +2.34% | 18.2K | aa.aa | ||
602.00 | 604.00 | 592.00 | +1.01% | 925 | aa.aa | ||
23.85 | 24.45 | 23.30 | -1.24% | 22.19K | aa.aa | ||
107.40 | 108.00 | 105.20 | -0.74% | 2.67K | aa.aa | ||
11.50 | 11.54 | 11.40 | -0.17% | 12.69K | aa.aa | ||
12.0800 | 12.0800 | 11.5800 | +2.72% | 52.05K | aa.aa | ||
3.9500 | 3.9500 | 3.8900 | 0.00% | 103.83K | aa.aa | ||
44.4000 | 44.4000 | 43.9000 | +0.34% | 8.78K | aa.aa | ||
20.96 | 20.96 | 20.46 | +1.65% | 59.58K | aa.aa | ||
58.0000 | 58.0000 | 56.6000 | +1.75% | 5.74K | aa.aa | ||
37.80 | 37.90 | 37.60 | -0.53% | 13.49K | aa.aa | ||
39.52 | 39.90 | 39.30 | -0.80% | 57.7K | aa.aa | ||
26.960 | 27.120 | 26.240 | +0.82% | 16.68K | aa.aa | ||
79.95 | 83.00 | 79.55 | -3.21% | 24.65K | aa.aa | ||
21.50 | 21.55 | 20.85 | +2.38% | 80.76K | aa.aa | ||
18.39 | 18.80 | 18.20 | +0.38% | 341.79K | aa.aa | ||
19.89 | 20.14 | 19.56 | -0.55% | 107.37K | aa.aa | ||
4.15 | 4.29 | 4.13 | -1.43% | 712.35K | aa.aa |