SDAX (SDAXI)

貨幣 EUR
18,734.04
+137.01(+0.74%)
關閉·

SDAX成分股

看漲
60.350
61.40056.050+5.78%258.6K
aa.aa

Vossloh

derived
60.300
60.70058.200+2.90%14.18K
aa.aa
110.800
112.200110.000+0.18%14.26K
aa.aa
12.620
12.70012.540-0.63%62.16K
aa.aa
1.441
1.4691.418-0.35%561.51K
aa.aa

Deutz

derived
12.840
12.92012.500+3.05%614.06K
aa.aa
23.650
23.65023.350+0.64%26.12K
aa.aa
72.400
74.00069.300+6.08%119.58K
aa.aa
30.220
30.56029.740+0.87%45.49K
aa.aa
109.400
109.800108.000+0.74%4.87K
aa.aa
20.750
20.95020.650-0.48%8.4K
aa.aa

Grenke

derived
12.08
12.1411.88+1.85%205.58K
aa.aa
4.260
4.3004.250-0.12%39.69K
aa.aa
81.800
82.20080.800+1.11%4.83K
aa.aa

Indus AG

derived
38.200
38.20037.400+1.87%28.63K
aa.aa
77.30
77.4076.20+0.39%11.18K
aa.aa
19.780
19.96019.740-0.60%43.43K
aa.aa
7.090
7.1007.000+0.14%72.14K
aa.aa

Sixt SE

derived
72.150
72.20071.100+1.26%20.71K
aa.aa
23.800
23.80022.750+4.39%114.84K
aa.aa

Evotec AG

derived
3.212
3.2723.188-1.89%1.09M
aa.aa
45.400
46.00045.000+0.89%33
aa.aa
98.200
101.00097.200+0.92%17.12K
aa.aa
22.400
22.80022.250-0.44%82.87K
aa.aa
12.850
12.86012.680+0.47%96.09K
aa.aa
139.800
140.000134.200+4.17%27.17K
aa.aa
25.800
26.80025.750-2.27%62.93K
aa.aa
84.650
85.00082.000+3.04%14.93K
aa.aa
7.340
7.5007.180+3.09%43.41K
aa.aa
31.280
31.70029.920+5.60%91.04K
aa.aa
180.800
182.000174.000+3.55%3.14K
aa.aa
20.850
21.35020.850-0.48%30.85K
aa.aa
56.650
58.00056.650-1.22%47.26K
aa.aa
28.280
28.50027.480+1.51%102.08K
aa.aa
18.060
18.20018.000-0.22%3.25K
aa.aa
3.7540
3.80203.7360-0.69%54.47K
aa.aa
22.700
22.70022.500+1.34%1.98K
aa.aa
9.160
9.1908.890+2.12%81.72K
aa.aa

Jenoptik

derived
40.120
40.30039.800+2.61%87.64K
aa.aa
22.600
22.60022.100+1.57%151.99K
aa.aa
18.060
18.26017.720+1.69%66.73K
aa.aa
16.80
16.8616.22+2.94%47.31K
aa.aa
78.050
79.65075.750+3.93%61.3K
aa.aa
3.43
3.543.26+4.25%416.6K
aa.aa
9.37
9.459.21+0.86%72.59K
aa.aa
178.00
179.80175.80+0.34%1.83K
aa.aa

Kontron

derived
21.50
21.7421.50-0.28%26.19K
aa.aa
3.240
3.2603.220+0.15%56.33K
aa.aa
61.70
63.4061.00-1.12%5.87K
aa.aa
25.25
25.6024.55+1.81%15.57K
aa.aa
846.00
856.00846.00-0.70%695
aa.aa
25.30
25.4025.100.00%17.16K
aa.aa

Sto KGaA

derived
102.00
102.00100.00+2.72%1.17K
aa.aa
14.50
14.5014.36-0.14%14.19K
aa.aa
1.079
1.1001.054-1.28%49.23K
aa.aa
10.8200
10.980010.8000-0.55%10.23K
aa.aa
62.3000
63.000061.8000+0.97%9.32K
aa.aa
2.80
2.812.65+6.05%1.14M
aa.aa

Befesa

derived
37.05
37.0536.15+1.79%60.02K
aa.aa
163.2000
165.2000162.0000+0.25%10.16K
aa.aa
39.60
39.6038.50+1.67%28.8K
aa.aa
19.660
20.65019.620-1.01%40.36K
aa.aa
78.30
78.4578.25-0.13%21.8K
aa.aa
71.35
72.0070.20+1.28%29.02K
aa.aa
11.80
11.8011.38+2.79%230.69K
aa.aa
23.05
23.4022.95-1.07%38.83K
aa.aa
8.05
8.077.98+0.75%50.1K
aa.aa
7.43
7.517.32+1.78%699.65K
aa.aa
58.30
61.4058.30-1.35%5.28K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利