看漲 | |||||||
---|---|---|---|---|---|---|---|
47.23 | 47.27 | 46.62 | +0.90% | 175.56K | aa.aa | ||
140.48 | 142.89 | 140.44 | -0.80% | 685.14K | aa.aa | ||
31.70 | 32.06 | 31.44 | -0.41% | 806.44K | aa.aa | ||
34.85 | 35.00 | 34.62 | -0.14% | 442.48K | aa.aa | ||
17.00 | 17.19 | 16.89 | -0.82% | 685.04K | aa.aa | ||
6.37 | 6.44 | 6.32 | -1.24% | 1.89M | aa.aa | ||
23.94 | 24.30 | 23.88 | -1.32% | 317.85K | aa.aa | ||
25.90 | 26.40 | 25.21 | +5.07% | 3.51M | aa.aa | ||
7.77 | 7.80 | 7.71 | -0.38% | 78.87K | aa.aa | ||
84.94 | 86.26 | 84.68 | -1.14% | 1M | aa.aa | ||
31.62 | 33.50 | 31.46 | -6.17% | 9.5M | aa.aa | ||
64.35 | 64.66 | 63.72 | -0.92% | 142.16K | aa.aa | ||
271.74 | 273.24 | 269.56 | +0.39% | 230.1K | aa.aa | ||
5.740 | 5.830 | 5.660 | +0.88% | 609.59K | aa.aa | ||
142.27 | 142.48 | 141.25 | -0.28% | 1.67M | aa.aa | ||
72.77 | 72.82 | 72.30 | -0.16% | 3.33M | aa.aa | ||
40.74 | 41.03 | 40.43 | -1.02% | 377.83K | aa.aa | ||
62.17 | 63.09 | 62.05 | -1.49% | 94.46K | aa.aa | ||
69.00 | 70.86 | 68.67 | -0.92% | 567.23K | aa.aa | ||
10.59 | 10.75 | 10.55 | -0.56% | 257.43K | aa.aa | ||
31.19 | 31.28 | 31.16 | -0.03% | 688.17K | aa.aa | ||
0.10 | 0.10 | 0.09 | +11.11% | 408.48K | aa.aa | ||
89.00 | 89.16 | 87.92 | +0.54% | 1.71M | aa.aa | ||
43.42 | 44.15 | 43.27 | -1.21% | 5.17M | aa.aa | ||
110.20 | 112.40 | 109.72 | -1.62% | 1.62M | aa.aa | ||
54.03 | 54.89 | 53.41 | +0.17% | 527.3K | aa.aa | ||
16.33 | 16.34 | 16.10 | -0.18% | 219.22K | aa.aa | ||
155.57 | 157.20 | 155.46 | -1.33% | 294.95K | aa.aa | ||
33.72 | 33.76 | 33.40 | +0.30% | 311.71K | aa.aa | ||
56.63 | 58.31 | 56.61 | -1.08% | 2.36M | aa.aa | ||
24.87 | 24.89 | 24.66 | 0.00% | 222.29K | aa.aa | ||
18.50 | 18.74 | 18.45 | -0.54% | 2.75K | aa.aa | ||
4.84 | 4.84 | 4.84 | +0.83% | 138 | aa.aa | ||
139.55 | 140.64 | 139.14 | -0.41% | 309.56K | aa.aa | ||
13.49 | 13.56 | 13.30 | +0.90% | 552.57K | aa.aa | ||
55.65 | 55.99 | 55.36 | -0.20% | 1.75M | aa.aa | ||
43.00 | 43.17 | 42.85 | +0.07% | 273.34K | aa.aa | ||
2.930 | 2.940 | 2.850 | +1.03% | 279.23K | aa.aa | ||
11.15 | 11.15 | 10.88 | +0.36% | 123.14K | aa.aa | ||
2,010.00 | 2,035.00 | 2,006.02 | -0.76% | 85.53K | aa.aa | ||
19.92 | 20.36 | 19.34 | +2.79% | 2.38M | aa.aa | ||
201.85 | 203.96 | 201.54 | -0.36% | 262.12K | aa.aa | ||
12.64 | 12.74 | 12.58 | +0.40% | 452.97K | aa.aa | ||
193.22 | 194.15 | 189.61 | -0.68% | 124.94K | aa.aa | ||
62.16 | 62.36 | 61.74 | -0.27% | 785.43K | aa.aa | ||
42.61 | 42.98 | 42.34 | +0.14% | 592.03K | aa.aa | ||
73.09 | 74.40 | 73.06 | -1.58% | 214.16K | aa.aa | ||
51.71 | 52.47 | 51.08 | -1.30% | 2.97M | aa.aa | ||
13.35 | 13.89 | 13.24 | +3.97% | 3.19M | aa.aa | ||
9.63 | 9.64 | 9.53 | -0.21% | 565.88K | aa.aa | ||
131.87 | 132.91 | 131.38 | -0.49% | 135.63K | aa.aa | ||
276.73 | 280.50 | 274.74 | +0.61% | 402.89K | aa.aa | ||
44.40 | 45.48 | 44.05 | -0.58% | 444.7K | aa.aa | ||
96.38 | 97.65 | 94.54 | +1.01% | 634.71K | aa.aa | ||
42.00 | 42.04 | 41.31 | +0.72% | 741.46K | aa.aa | ||
178.47 | 180.52 | 178.14 | -0.51% | 493.73K | aa.aa | ||
27.61 | 27.68 | 27.42 | -0.32% | 108.3K | aa.aa | ||
30.83 | 30.85 | 30.51 | +1.25% | 171.5K | aa.aa | ||
52.66 | 53.82 | 52.63 | -2.23% | 135.89K | aa.aa | ||
12.230 | 12.470 | 12.100 | +2.09% | 2.18M | aa.aa | ||
21.34 | 21.44 | 21.11 | +0.05% | 200.8K | aa.aa | ||
55.15 | 55.56 | 54.25 | +0.29% | 1.52M | aa.aa | ||
91.73 | 92.98 | 91.34 | -0.98% | 272.19K | aa.aa | ||
72.34 | 73.72 | 72.25 | -0.71% | 113.09K | aa.aa | ||
125.23 | 126.87 | 124.66 | -1.00% | 1.17M | aa.aa | ||
16.64 | 16.98 | 16.54 | -0.72% | 874.76K | aa.aa | ||
46.24 | 47.00 | 46.17 | -0.86% | 85.5K | aa.aa | ||
110.46 | 113.02 | 110.08 | -2.21% | 145.75K | aa.aa | ||
4.690 | 4.700 | 4.440 | +4.92% | 2.01M | aa.aa | ||
39.77 | 45.39 | 39.69 | -5.89% | 1.69M | aa.aa | ||
35.08 | 36.12 | 35.07 | -1.21% | 461.12K | aa.aa | ||
15.78 | 15.92 | 15.60 | +1.02% | 574K | aa.aa | ||
32.29 | 32.31 | 31.85 | +0.19% | 308.82K | aa.aa | ||
47.85 | 47.88 | 46.91 | +2.31% | 1.98M | aa.aa | ||
52.39 | 52.51 | 51.50 | +0.21% | 1.13M | aa.aa | ||
13.30 | 13.43 | 13.26 | -0.23% | 52.39K | aa.aa | ||
32.71 | 32.75 | 32.00 | +0.46% | 830.16K | aa.aa | ||
38.53 | 39.00 | 37.97 | +0.05% | 2.64M | aa.aa | ||
18.73 | 18.83 | 18.59 | -0.53% | 309.74K | aa.aa | ||
41.11 | 41.31 | 40.44 | +0.93% | 148.8K | aa.aa | ||
23.81 | 24.39 | 23.15 | +0.63% | 832.33K | aa.aa | ||
84.58 | 84.60 | 83.91 | +0.48% | 2.31M | aa.aa | ||
94.55 | 96.99 | 94.28 | -1.19% | 749.61K | aa.aa | ||
5.98 | 6.01 | 5.93 | 0.00% | 486.32K | aa.aa | ||
109.59 | 109.91 | 108.61 | +0.27% | 362.05K | aa.aa | ||
20.58 | 20.84 | 20.46 | -1.53% | 5.9M | aa.aa | ||
15.50 | 15.67 | 15.29 | -0.32% | 2.32M | aa.aa | ||
17.93 | 18.49 | 17.74 | -0.50% | 123.22K | aa.aa | ||
82.81 | 82.84 | 82.41 | -0.06% | 4.71M | aa.aa | ||
184.68 | 187.31 | 184.27 | -0.95% | 101.79K | aa.aa | ||
116.42 | 116.63 | 115.79 | -0.26% | 104.27K | aa.aa | ||
67.30 | 67.99 | 65.61 | +2.03% | 1.02M | aa.aa | ||
252.31 | 253.88 | 248.87 | -0.36% | 429.3K | aa.aa | ||
66.95 | 67.24 | 66.19 | -0.49% | 3.34M | aa.aa | ||
223.36 | 225.56 | 222.56 | -0.36% | 85.56K | aa.aa | ||
23.50 | 23.58 | 22.85 | +1.73% | 93.93K | aa.aa | ||
49.78 | 49.84 | 48.80 | +1.55% | 432.48K | aa.aa | ||
12.89 | 12.93 | 12.70 | -0.46% | 136.43K | aa.aa | ||
8.660 | 8.960 | 8.470 | -2.26% | 443.25K | aa.aa | ||
10.17 | 10.21 | 10.05 | +1.09% | 240.25K | aa.aa | ||
13.85 | 13.96 | 13.76 | -0.22% | 134.47K | aa.aa | ||
251.53 | 253.29 | 251.12 | -0.06% | 183.67K | aa.aa | ||
7.08 | 7.35 | 7.01 | -1.80% | 905.47K | aa.aa | ||
16.55 | 16.67 | 16.40 | -0.54% | 279.07K | aa.aa | ||
16.02 | 16.11 | 15.82 | -0.37% | 153.93K | aa.aa | ||
8.48 | 8.67 | 8.45 | -0.59% | 120.16K | aa.aa | ||
74.54 | 75.84 | 74.00 | -1.02% | 123.8K | aa.aa | ||
14.87 | 15.10 | 14.80 | -0.27% | 589.28K | aa.aa | ||
9.76 | 9.87 | 9.69 | +0.83% | 2M | aa.aa | ||
132.43 | 132.94 | 130.98 | +1.10% | 199.28K | aa.aa | ||
4,908.66 | 4,980.70 | 4,800.00 | -0.47% | 25.26K | aa.aa | ||
59.60 | 59.65 | 58.76 | +0.46% | 50.87K | aa.aa | ||
28.41 | 28.44 | 28.06 | +0.82% | 469.82K | aa.aa | ||
53.56 | 53.69 | 52.90 | +0.62% | 81.83K | aa.aa | ||
24.06 | 24.22 | 23.95 | -0.37% | 438.61K | aa.aa | ||
69.47 | 70.61 | 68.61 | -2.00% | 100.31K | aa.aa | ||
25.45 | 26.17 | 25.17 | -1.36% | 306.94K | aa.aa | ||
47.56 | 47.85 | 46.90 | +0.27% | 290.62K | aa.aa | ||
32.03 | 33.04 | 31.88 | -1.14% | 364.18K | aa.aa | ||
61.16 | 63.15 | 60.83 | -1.88% | 183.37K | aa.aa | ||
13.57 | 13.64 | 13.45 | 0.00% | 429.21K | aa.aa | ||
10.68 | 10.86 | 10.58 | -0.84% | 74.96K | aa.aa | ||
27.81 | 28.00 | 27.65 | +0.07% | 79.6K | aa.aa | ||
0.35 | 0.36 | 0.35 | -2.78% | 32.1K | aa.aa | ||
10.61 | 10.89 | 10.49 | -0.75% | 538.08K | aa.aa | ||
69.15 | 69.80 | 68.55 | +1.05% | 112.61K | aa.aa | ||