最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
38.84 | 38.92 | 38.49 | +0.96% | 219.23K | xx.xx | ||
90.94 | 91.49 | 90.11 | +1.55% | 790.74K | xx.xx | ||
21.61 | 22.03 | 21.61 | -0.46% | 406.09K | xx.xx | ||
30.65 | 30.84 | 30.33 | +0.72% | 457.41K | xx.xx | ||
15.45 | 15.48 | 15.17 | +0.85% | 1.15M | xx.xx | ||
8.19 | 8.19 | 8.09 | +0.74% | 3.34M | xx.xx | ||
16.85 | 16.97 | 16.52 | +1.94% | 209.24K | xx.xx | ||
24.79 | 24.86 | 24.49 | +1.18% | 916.2K | xx.xx | ||
6.41 | 6.41 | 6.34 | +1.10% | 112.51K | xx.xx | ||
56.95 | 57.24 | 55.78 | +1.66% | 1.76M | xx.xx | ||
44.37 | 44.62 | 44.26 | -0.54% | 2.03M | xx.xx | ||
69.35 | 70.14 | 69.30 | +0.03% | 79.76K | xx.xx | ||
240.74 | 240.80 | 237.77 | +1.14% | 219.47K | xx.xx | ||
6.070 | 6.100 | 5.975 | +1.17% | 379.67K | xx.xx | ||
114.05 | 115.48 | 113.75 | -1.40% | 2.63M | xx.xx | ||
62.40 | 62.53 | 62.09 | +0.11% | 4.31M | xx.xx | ||
44.50 | 44.58 | 43.52 | +2.20% | 343.88K | xx.xx | ||
51.46 | 51.83 | 51.09 | +0.55% | 26.78K | xx.xx | ||
72.34 | 72.57 | 71.93 | +0.68% | 423.62K | xx.xx | ||
8.10 | 8.13 | 7.68 | +4.79% | 494.36K | xx.xx | ||
14.50 | 14.64 | 14.38 | +0.49% | 512.75K | xx.xx | ||
0.15 | 0.16 | 0.13 | +3.45% | 940.53K | xx.xx | ||
66.45 | 66.50 | 65.70 | +0.76% | 5.51M | xx.xx | ||
48.83 | 49.13 | 48.60 | +0.99% | 6.59M | xx.xx | ||
108.19 | 109.75 | 107.69 | -0.91% | 1.13M | xx.xx | ||
39.62 | 39.75 | 39.33 | +0.08% | 314.36K | xx.xx | ||
12.80 | 12.81 | 12.55 | +1.67% | 496.8K | xx.xx | ||
135.03 | 136.30 | 133.07 | +0.90% | 128.67K | xx.xx | ||
29.39 | 29.60 | 29.33 | -0.37% | 294.4K | xx.xx | ||
43.35 | 43.75 | 43.11 | +0.39% | 330.27K | xx.xx | ||
21.93 | 21.96 | 21.51 | +1.81% | 381.79K | xx.xx | ||
18.03 | 18.18 | 17.98 | +0.84% | 21.04K | xx.xx | ||
6.45 | 6.62 | 6.44 | -1.23% | 1.3K | xx.xx | ||
125.85 | 126.19 | 122.99 | +2.32% | 604.91K | xx.xx | ||
7.24 | 7.26 | 7.08 | +1.12% | 159.44K | xx.xx | ||
45.42 | 45.65 | 45.24 | -0.15% | 820.99K | xx.xx | ||
35.04 | 35.08 | 34.29 | +2.13% | 495.04K | xx.xx | ||
2.290 | 2.300 | 2.205 | +2.23% | 66.95K | xx.xx | ||
7.30 | 7.32 | 7.21 | +0.97% | 123.02K | xx.xx | ||
1,550.00 | 1,556.17 | 1,516.62 | +1.93% | 37.25K | xx.xx | ||
19.37 | 19.69 | 18.64 | -1.37% | 2.03M | xx.xx | ||
164.75 | 165.57 | 163.35 | +1.34% | 276.39K | xx.xx | ||
13.71 | 13.73 | 13.62 | +0.66% | 187.84K | xx.xx | ||
151.77 | 152.09 | 149.06 | +1.67% | 63.21K | xx.xx | ||
53.41 | 53.58 | 52.91 | +0.75% | 839.53K | xx.xx | ||
39.90 | 40.21 | 39.04 | +0.35% | 210.99K | xx.xx | ||
51.94 | 51.98 | 51.35 | +0.72% | 286.5K | xx.xx | ||
39.64 | 39.73 | 39.10 | +1.02% | 1.19M | xx.xx | ||
12.32 | 12.66 | 12.30 | -1.60% | 813.15K | xx.xx | ||
8.80 | 8.84 | 8.72 | +0.34% | 591.27K | xx.xx | ||
85.85 | 86.10 | 84.95 | +0.22% | 287.82K | xx.xx | ||
229.51 | 229.96 | 226.39 | +1.24% | 210.75K | xx.xx | ||
38.01 | 38.24 | 37.62 | +0.64% | 836.08K | xx.xx | ||
94.48 | 94.59 | 93.38 | +1.54% | 449.7K | xx.xx | ||
37.95 | 37.95 | 37.37 | +0.96% | 588.86K | xx.xx | ||
159.11 | 159.24 | 157.28 | +0.70% | 311.62K | xx.xx | ||
26.27 | 26.48 | 26.15 | -0.72% | 210.62K | xx.xx | ||
30.52 | 30.67 | 30.24 | +0.26% | 188.64K | xx.xx | ||
65.81 | 65.90 | 65.30 | +0.29% | 67.88K | xx.xx | ||
14.910 | 15.370 | 14.880 | -1.91% | 1.47M | xx.xx | ||
22.80 | 23.06 | 22.65 | -0.26% | 69.08K | xx.xx | ||
56.95 | 57.33 | 56.66 | -0.02% | 1.04M | xx.xx | ||
76.03 | 76.22 | 75.36 | +0.24% | 250.5K | xx.xx | ||
65.97 | 66.30 | 65.52 | -0.35% | 108.44K | xx.xx | ||
108.90 | 109.51 | 108.03 | +0.46% | 1.18M | xx.xx | ||
23.89 | 23.92 | 23.60 | +1.06% | 1.09M | xx.xx | ||
42.30 | 42.44 | 41.47 | +1.20% | 55.65K | xx.xx | ||
92.45 | 93.85 | 91.43 | +0.37% | 198.04K | xx.xx | ||
3.150 | 3.200 | 3.125 | +0.96% | 701.25K | xx.xx | ||
40.86 | 41.17 | 39.74 | +0.62% | 825.42K | xx.xx | ||
27.69 | 28.17 | 27.66 | +0.47% | 566.5K | xx.xx | ||
14.72 | 14.81 | 14.59 | +0.41% | 648.63K | xx.xx | ||
38.38 | 38.44 | 38.07 | +0.29% | 182.36K | xx.xx | ||
38.66 | 38.79 | 38.05 | +0.91% | 3.96M | xx.xx | ||
50.93 | 51.00 | 50.24 | +1.23% | 1.62M | xx.xx | ||
18.12 | 18.16 | 17.55 | +3.48% | 185.14K | xx.xx | ||
28.93 | 29.10 | 28.75 | -0.03% | 506.9K | xx.xx | ||
50.35 | 50.69 | 50.18 | -0.79% | 1.95M | xx.xx | ||
16.56 | 16.61 | 16.31 | +1.66% | 806.16K | xx.xx | ||
37.45 | 37.67 | 37.19 | +0.54% | 97.3K | xx.xx | ||
31.17 | 31.24 | 30.78 | +0.65% | 540.08K | xx.xx | ||
67.01 | 67.11 | 66.23 | +0.65% | 1.02M | xx.xx | ||
72.58 | 73.18 | 72.12 | +0.23% | 418.8K | xx.xx | ||
9.03 | 9.05 | 8.93 | +0.89% | 536.66K | xx.xx | ||
115.57 | 115.86 | 114.23 | +1.22% | 178.9K | xx.xx | ||
20.79 | 20.83 | 20.67 | -0.14% | 2.84M | xx.xx | ||
9.61 | 9.68 | 9.50 | +1.05% | 647.3K | xx.xx | ||
15.24 | 15.25 | 14.75 | +2.94% | 151.34K | xx.xx | ||
75.13 | 75.34 | 74.75 | +0.25% | 3.74M | xx.xx | ||
193.45 | 193.91 | 190.63 | +1.00% | 136.76K | xx.xx | ||
121.63 | 121.69 | 119.99 | +1.35% | 103.74K | xx.xx | ||
62.20 | 62.41 | 61.78 | +0.66% | 835.25K | xx.xx | ||
233.48 | 234.15 | 231.00 | +1.23% | 403.05K | xx.xx | ||
52.80 | 53.00 | 52.65 | -0.02% | 4.18M | xx.xx | ||
197.14 | 197.61 | 195.20 | +0.99% | 140.06K | xx.xx | ||
22.95 | 23.09 | 22.80 | +0.88% | 58.61K | xx.xx | ||
37.96 | 38.18 | 37.51 | +0.56% | 333.23K | xx.xx | ||
9.12 | 9.15 | 8.98 | +1.22% | 74.38K | xx.xx | ||
7.430 | 7.475 | 7.010 | +3.77% | 794.58K | xx.xx | ||
9.27 | 9.27 | 9.15 | +0.98% | 117.08K | xx.xx | ||
12.62 | 12.64 | 12.42 | +1.12% | 189.39K | xx.xx | ||
215.02 | 215.70 | 210.00 | +1.94% | 169.18K | xx.xx | ||
10.42 | 10.52 | 10.21 | +2.16% | 512.44K | xx.xx | ||
16.95 | 16.98 | 16.68 | +1.62% | 168.22K | xx.xx | ||
14.33 | 14.39 | 14.24 | +0.49% | 115.16K | xx.xx | ||
11.55 | 11.59 | 11.33 | +2.58% | 79.64K | xx.xx | ||
95.21 | 95.26 | 93.65 | +0.84% | 125.62K | xx.xx | ||
12.03 | 12.06 | 11.95 | +0.33% | 305.43K | xx.xx | ||
10.11 | 10.13 | 10.04 | +1.00% | 1.24M | xx.xx | ||
105.49 | 107.07 | 105.36 | -0.92% | 176.32K | xx.xx | ||
3,927.50 | 3,954.35 | 3,854.51 | +1.53% | 27.16K | xx.xx | ||
49.82 | 49.88 | 48.02 | +3.79% | 59.44K | xx.xx | ||
24.81 | 25.11 | 24.67 | +0.28% | 719.12K | xx.xx | ||
45.82 | 45.82 | 45.24 | +1.15% | 62.96K | xx.xx | ||
23.64 | 23.64 | 23.41 | +0.90% | 491.85K | xx.xx | ||
67.93 | 67.93 | 66.53 | +2.12% | 70.97K | xx.xx | ||
34.06 | 34.32 | 33.52 | +1.31% | 167.07K | xx.xx | ||
37.86 | 38.56 | 37.70 | +0.13% | 458.59K | xx.xx | ||
35.87 | 35.97 | 34.42 | +3.07% | 196.97K | xx.xx | ||
86.84 | 86.97 | 85.05 | +1.13% | 314.76K | xx.xx | ||
12.75 | 12.76 | 12.49 | +1.27% | 364.93K | xx.xx | ||
13.06 | 13.09 | 12.69 | +3.49% | 76.17K | xx.xx | ||
30.03 | 30.18 | 29.68 | +0.70% | 66.08K | xx.xx | ||
0.32 | 0.32 | 0.32 | -3.03% | 26.02K | xx.xx | ||
15.62 | 15.82 | 15.35 | +1.17% | 167.9K | xx.xx | ||
89.23 | 89.45 | 87.24 | +0.81% | 157.14K | xx.xx | ||
0.455 | 0.458 | 0.450 | +1.11% | 70.64K | xx.xx | ||
44.21 | 44.38 | 43.24 | +0.94% | 23.58K | xx.xx | ||
21.28 | 21.47 | 21.18 | +1.14% | 124.82K | xx.xx | ||
95.17 | 95.43 | 94.34 | +0.15% | 796.58K | xx.xx | ||
26.34 | 26.55 | 26.14 | +0.73% | 729.11K | xx.xx | ||
207.46 | 207.78 | 204.69 | +1.20% | 49.7K | xx.xx | ||
39.65 | 39.81 | 39.24 | +0.81% | 646.28K | xx.xx | ||
25.95 | 25.99 | 25.43 | +1.61% | 49.52K | xx.xx | ||
24.91 | 25.32 | 24.62 | -0.20% | 5.74K | xx.xx | ||
1.61 | 1.65 | 1.61 | -2.42% | 131.97K | xx.xx | ||
23.07 | 23.29 | 23.04 | +0.22% | 3.31M | xx.xx | ||
70.87 | 70.99 | 69.18 | +2.41% | 1.01M | xx.xx | ||
161.55 | 163.99 | 157.87 | -0.27% | 1.4M | xx.xx | ||
48.28 | 48.49 | 48.15 | -0.31% | 2.96M | xx.xx | ||
36.29 | 36.30 | 35.33 | +2.31% | 3.48M | xx.xx | ||
145.40 | 145.48 | 144.04 | +0.48% | 3.45M | xx.xx | ||
52.04 | 52.07 | 51.31 | +1.82% | 3.66M | xx.xx | ||
65.72 | 66.40 | 65.64 | -0.59% | 712.46K | xx.xx | ||
71.16 | 71.65 | 70.66 | -0.41% | 1.1M | xx.xx | ||
46.30 | 46.49 | 45.35 | +1.14% | 115.73K | xx.xx | ||
12.98 | 12.99 | 12.78 | +1.09% | 250.86K | xx.xx | ||
52.33 | 52.56 | 51.81 | +0.54% | 615.58K | xx.xx |