名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 174.74 | 175.50 | 175.90 | 174.27 | -0.43% | 1.95M | 174.74-0.43% | 23:01:21 | |
PPL Pembina Pipeline Corp | 53.71 | 54.03 | 54.03 | 53.15 | -0.59% | 1.16M | 53.71-0.59% | 23:01:00 | |
NTR Nutrien Ltd | 76.47 | 73.55 | 77.00 | 74.72 | +3.97% | 1.09M | 76.47+3.97% | 23:03:24 | |
T Telus Corp | 20.16 | 20.18 | 20.25 | 20.12 | -0.12% | 556.49K | 20.16-0.12% | 23:00:50 | |
CNQ Canadian Natural Resources Ltd | 45.36 | 45.65 | 45.90 | 45.27 | -0.64% | 450.4K | 45.36-0.64% | 23:01:15 |
名稱 | 價格 |
---|---|
NTR Nutrien | 76.63+3.08+4.18% |
CCO Cameco | 79.38+2.64+3.44% |
WEF Western Forest Products Inc | 0.435+0.015+3.57% |
DOL Dollarama | 139.93+1.97+1.43% |
L 拉布罗斯公司 | 182.55+1.42+0.78% |
名稱 | 價格 |
---|---|
NPI 北国电力 | 18.13-0.38-2.05% |
INE Innergex Renewable Energy Inc | 7.68-0.15-1.92% |
EFX 安能菲公司 | 14.75-0.25-1.67% |
NFI NFI Group | 13.31-0.20-1.48% |
CPX Capital Power | 61.04-0.95-1.53% |