代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GSPTSXE | 多倫多 | CAD | |||
NTRGSPTSXEN | 多倫多 | CAD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,395.68 | 1,395.68 | 1,395.68 | 1,395.68 | +0.95% | ||
1,382.56 | 1,382.56 | 1,382.56 | 1,382.56 | +1.15% | ||
1,366.82 | 1,366.82 | 1,366.82 | 1,366.82 | -1.65% | ||
1,389.79 | 1,389.79 | 1,389.79 | 1,389.79 | -0.83% | ||
1,401.38 | 1,401.38 | 1,401.38 | 1,401.38 | +0.15% | ||
1,399.27 | 1,399.27 | 1,399.27 | 1,399.27 | +0.36% | ||
1,394.28 | 1,394.28 | 1,394.28 | 1,394.28 | -0.76% | ||
1,404.96 | 1,404.96 | 1,404.96 | 1,404.96 | -0.24% | ||
1,408.39 | 1,408.39 | 1,408.39 | 1,408.39 | -0.17% | ||
1,410.74 | 1,410.74 | 1,410.74 | 1,410.74 | +0.54% | ||
1,403.19 | 1,403.19 | 1,403.19 | 1,403.19 | +0.04% | ||
1,402.60 | 1,402.60 | 1,402.60 | 1,402.60 | +0.13% | ||
1,400.74 | 1,400.74 | 1,400.74 | 1,400.74 | -0.16% | ||
1,403.05 | 1,403.05 | 1,403.05 | 1,403.05 | -0.10% | ||
1,404.52 | 1,404.52 | 1,404.52 | 1,404.52 | -0.21% | ||
1,407.48 | 1,407.48 | 1,407.48 | 1,407.48 | +0.34% | ||
1,402.71 | 1,402.71 | 1,402.71 | 1,402.71 | -0.39% | ||
1,408.20 | 1,408.20 | 1,408.20 | 1,408.20 | +0.06% | ||
1,407.39 | 1,407.39 | 1,407.39 | 1,407.39 | +1.29% | ||
1,389.51 | 1,389.51 | 1,389.51 | 1,389.51 | +0.53% | ||
1,382.22 | 1,382.22 | 1,382.22 | 1,382.22 | +0.53% |