代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GSPTSXE | 多倫多 | CAD | |||
NTRGSPTSXEN | 多倫多 | CAD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,256.01 | 1,251.92 | 1,256.37 | 1,247.44 | 99.73M | +0.54% | |
1,249.29 | 1,249.62 | 1,251.05 | 1,246.73 | 79.40M | +0.03% | |
1,248.96 | 1,251.39 | 1,253.61 | 1,247.37 | 93.42M | +0.13% | |
1,247.36 | 1,249.66 | 1,252.15 | 1,244.39 | 89.57M | -0.24% | |
1,250.38 | 1,253.39 | 1,255.89 | 1,249.02 | 89.56M | -0.10% | |
1,251.69 | 1,257.90 | 1,259.88 | 1,250.42 | 108.79M | -0.21% | |
1,254.33 | 1,252.31 | 1,258.37 | 1,252.31 | 82.83M | +0.34% | |
1,250.09 | 1,237.79 | 1,250.64 | 1,237.45 | 92.36M | -0.39% | |
1,255.03 | 1,257.47 | 1,258.86 | 1,253.43 | 92.74M | +0.05% | |
1,254.35 | 1,243.20 | 1,254.68 | 1,243.04 | 115.87M | +1.29% | |
1,238.42 | 1,239.86 | 1,241.23 | 1,234.34 | 117.32M | +0.53% | |
1,231.92 | 1,230.44 | 1,235.76 | 1,223.44 | 97.79M | +0.53% | |
1,225.40 | 1,222.74 | 1,235.10 | 1,218.59 | 95.79M | +0.02% | |
1,225.11 | 1,231.87 | 1,236.41 | 1,225.11 | 101.80M | -0.86% | |
1,235.71 | 1,238.72 | 1,240.70 | 1,230.56 | 98.52M | +0.03% | |
1,235.30 | 1,235.05 | 1,237.49 | 1,233.30 | 75.74M | +0.17% | |
1,233.15 | 1,225.37 | 1,235.12 | 1,220.49 | 107.39M | -0.06% | |
1,233.94 | 1,246.19 | 1,246.58 | 1,229.00 | 101.95M | -1.09% | |
1,247.54 | 1,241.86 | 1,249.87 | 1,240.24 | 95.44M | +0.60% | |
1,240.05 | 1,233.73 | 1,242.34 | 1,232.22 | 131.87M | +0.47% | |
1,234.23 | 1,226.01 | 1,236.22 | 1,225.15 | 97.43M | +0.68% |