名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 43.63 | 43.55 | 43.83 | 43.13 | +0.18% | 6.11M | 43.63+0.18% | 02:18:37 | |
AA Alcoa Corp | 45.13 | 43.98 | 45.64 | 43.85 | +2.61% | 1.99M | 45.13+2.61% | 01:52:30 | |
CS Capstone Mining Corp | 10.18 | 9.96 | 10.25 | 9.87 | +2.16% | 1.32M | 10.18+2.16% | 02:07:39 | |
BHP BHP Group Ltd ADR | 52.37 | 52.49 | 52.44 | 51.91 | -0.24% | 1.17M | 52.37-0.24% | 01:58:41 | |
RIO Rio Tinto ADR | 62.16 | 62.12 | 62.28 | 61.75 | +0.06% | 1.06M | 62.16+0.06% | 02:26:41 |
名稱 | 價格 |
---|---|
FOM Foran Mining Corp | 4.28+0.160+3.88% |
SGML Sigma Lithium Resources | 13.88+0.37+2.70% |
AA 美國鋁業公司 | 45.19+1.21+2.75% |
IVN Ivanhoe Mines | 18.73+0.39+2.13% |
NGEX Ngex Minerals | 12.53+0.3000+2.45% |
名稱 | 價格 |
---|---|
GSM Ferroglobe | 4.365-0.165-3.64% |
MTRN Materion Corp | 109.32-3.82-3.38% |
MP MP Materials | 17.82-0.53-2.89% |
CMP Compass Minerals Intl Inc | 14.38-0.38-2.57% |
PMET Patriot Battery Metals | 2.57-0.03-1.15% |