名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 51.08 | 49.96 | 51.35 | 49.70 | +2.24% | 9.28M | 51.08+2.24% | 04:00:00 | |
CS Capstone Mining Corp | 10.56 | 10.10 | 10.60 | 10.07 | +4.55% | 3.67M | 10.56+4.55% | 04:00:00 | |
AA Alcoa Corp | 37.35 | 36.64 | 37.69 | 36.47 | +1.94% | 3.59M | 37.35+1.94% | 04:00:00 | |
FM First Quantum Minerals Ltd | 18.04 | 18.36 | 18.89 | 17.99 | -1.74% | 2.59M | 18.04-1.74% | 04:00:00 | |
MP MP Materials Corp | 16.32 | 15.64 | 16.38 | 15.59 | +4.35% | 2.29M | 16.32+4.35% | 03:59:59 |
名稱 | 價格 |
---|---|
CS 凯普斯矿业 | 10.56+0.46+4.55% |
MP MP Materials | 16.32+0.68+4.35% |
LAAC Lithium Americas | 7.55+0.30+4.14% |
SGML Sigma Lithium Resources | 17.87+0.67+3.90% |
FOM Foran Mining Corp | 4.29+0.160+3.87% |
名稱 | 價格 |
---|---|
CMP Compass Minerals Intl Inc | 12.75-0.71-5.27% |
FM First Quantum Minerals | 18.04-0.32-1.74% |
FIL Filo Mining | 24.88-0.350-1.39% |
NEXA Nexa Resources | 7.36-0.100-1.34% |
IVN Ivanhoe Mines | 19.87-0.01-0.05% |