名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 50.48 | 49.40 | 50.72 | 49.53 | +2.19% | 14.92M | 50.48+2.19% | 04:00:00 | |
IVN Ivanhoe Mines Ltd. | 20.36 | 19.22 | 20.45 | 19.48 | +5.93% | 7.08M | 20.36+5.93% | 04:00:00 | |
AA Alcoa Corp | 36.87 | 35.94 | 37.39 | 36.23 | +2.59% | 4.84M | 36.87+2.59% | 04:00:00 | |
FM First Quantum Minerals Ltd | 18.27 | 16.24 | 18.32 | 16.13 | +12.50% | 4.29M | 18.27+12.50% | 04:00:00 | |
LUN 伦丁矿业 | 16.23 | 15.60 | 16.32 | 15.70 | +4.04% | 4.19M | 16.23+4.04% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
FM First Quantum Minerals | 18.27 | +2.03 | +12.50%
ERO Ero Copper | 28.18 | +2.12 | +8.14%
LAAC Lithium Americas | 7.18 | +0.52 | +7.81%
KALU Kaiser Aluminum | 94.92 | +6.43 | +7.27%
CS 凯普斯矿业 | 10.29 | +0.67 | +6.96%
名稱 | 價格 | |
---|---|---|
BHP BHP Group Ltd ADR | 56.43 | -0.78 | -1.36%
FOM Foran Mining Corp | 4.38 | -0.020 | -0.45%
MP MP Materials | 16.00 | -0.03 | -0.19%
NGEX NGEx Minerals | 9.98 | +0.03 | +0.30%
RIO Rio Tinto ADR | 68.23 | +0.45 | +0.66%