名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GWO 泛西人寿公司 | 50.45 | 50.22 | 50.99 | 50.38 | +0.46% | 1.34M | 50.45+0.46% | 22:32:37 | |
BAM Brookfield Corp | 78.95 | 78.42 | 78.95 | 78.60 | +0.68% | 1.14M | 78.95+0.68% | 22:34:02 | |
QBRb Quebecor Inc Class B | 32.48 | 32.34 | 32.48 | 32.48 | +0.43% | 815.78K | 32.48+0.43% | 22:30:00 | |
IAG iA Financial Corporation Inc | 131.07 | 131.41 | 132.05 | 131.07 | -0.26% | 707.74K | 131.07-0.26% | 22:31:20 | |
CNQ Canadian Natural Resources Ltd | 46.39 | 47.59 | 47.89 | 46.37 | -2.52% | 577.3K | 46.39-2.52% | 22:41:26 |
名稱 | 價格 |
---|---|
QSR Restaurant Brands Int | 98.94+1.35+1.38% |
WCN Waste Connections Inc | 271.98+2.55+0.95% |
WPM Wheaton Precious Metals | 85.10-4.09-4.59% |
MRU 麦德龙 | 89.62-0.11-0.12% |
TRI 汤森路透 | 224.36-0.89-0.40% |
名稱 | 價格 |
---|---|
HPSa Hammond Power Solutions | 137.17-4.61-3.25% |
MG Magna Intl | 63.85-1.20-1.84% |
CNQ Canadian Natural | 46.12-1.47-3.09% |
SIS Savaria Corporation | 22.44-0.57-2.48% |
PKI 柏龄燃料 | 33.43-0.98-2.85% |