名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc. | 51.15 | 50.58 | 51.55 | 50.20 | +1.13% | 11.41M | 51.15+1.13% | 04:00:00 | |
MFC 宏利金融—S | 33.60 | 33.27 | 33.67 | 33.19 | +0.99% | 8.44M | 33.60+0.99% | 04:00:00 | |
TD Toronto Dominion Bank | 76.90 | 75.97 | 77.03 | 75.75 | +1.22% | 7.13M | 76.90+1.22% | 04:00:00 | |
RY Royal Bank of Canada | 139.89 | 138.65 | 140.00 | 138.22 | +0.89% | 3.92M | 139.89+0.89% | 04:00:00 | |
BNS Bank of Nova Scotia | 65.64 | 64.69 | 65.67 | 64.42 | +1.47% | 3.86M | 65.64+1.47% | 04:00:00 |
名稱 | 價格 |
---|---|
SJ Stella-Jones Inc. | 80.61+7.94+10.93% |
FSZ Fiera Capital Corporation | 7.19+0.26+3.75% |
GSY goeasy | 190.60+6.07+3.29% |
WFG 西弗雷泽木业有限公司 | 109.56+3.25+3.06% |
MFI 枫叶食品 | 24.18+0.65+2.76% |
名稱 | 價格 |
---|---|
HPSa Hammond Power Solutions | 102.62-3.12-2.95% |
BAM Brookfield | 53.78-0.83-1.52% |
CF Canaccord Genuity | 8.51-0.13-1.50% |
PAAS Pan American Silver NQ | 25.60-0.34-1.31% |
PKI 柏龄燃料 | 40.04-0.51-1.26% |