名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 79.31 | 78.57 | 79.60 | 78.90 | +0.94% | 13.62M | 79.31+0.94% | 05:01:29 | |
ENB Enbridge Inc. | 63.50 | 63.24 | 64.02 | 63.42 | +0.41% | 8.66M | 63.50+0.41% | 05:01:29 | |
T Telus Corp | 19.60 | 19.70 | 19.96 | 19.58 | -0.51% | 5.21M | 19.60-0.51% | 05:01:29 | |
CNQ Canadian Natural Resources Ltd | 45.14 | 45.26 | 45.61 | 44.81 | -0.27% | 5.13M | 45.14-0.27% | 05:01:29 | |
CM 加拿大帝国商业银行 | 89.46 | 88.64 | 89.62 | 88.86 | +0.93% | 4.11M | 89.46+0.93% | 05:01:29 |
名稱 | 價格 |
---|---|
SJ Stella-Jones Inc. | 70.22+4.53+6.90% |
CF Canaccord Genuity | 9.40+0.40+4.44% |
CAS Cascades Inc | 12.34+0.34+2.83% |
MFC Manulife Financial | 43.98+1.18+2.76% |
CJT Cargojet | 120.00+3.20+2.74% |
名稱 | 價格 |
---|---|
CCA Cogeco Communications | 61.86-1.57-2.48% |
SOBO South Bow | 32.87-0.71-2.11% |
QBRb Quebecor B | 30.85-0.61-1.94% |
TOU 托玛琳石油公司 | 67.65-1.03-1.50% |
DOL Dollarama | 134.30-1.80-1.32% |