名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 54.57 | 54.16 | 54.79 | 53.93 | +0.76% | 9.53M | 54.57+0.76% | 04:00:00 | |
CVE Cenovus 能源公司 | 27.52 | 27.21 | 27.58 | 27.16 | +1.14% | 6.41M | 27.52+1.14% | 04:00:00 | |
ABX Barrick Gold Corp | 24.33 | 23.84 | 24.35 | 24.01 | +2.06% | 2.78M | 24.33+2.06% | 04:00:00 | |
SHOP Shopify Inc | 79.63 | 78.73 | 79.71 | 77.76 | +1.14% | 2.33M | 79.63+1.14% | 04:00:00 | |
MG Magna International Inc | 64.63 | 65.27 | 65.29 | 64.08 | -0.98% | 1.87M | 64.63-0.98% | 04:00:00 |
名稱 | 價格 |
---|---|
CCO Cameco | 72.21+4.37+6.44% |
TOU 托玛琳石油公司 | 67.43+1.51+2.29% |
ABX Barrick Gold Corp | 24.33+0.49+2.06% |
FNV 弗兰科 - 内华达公司 | 174.75+3.46+2.02% |
WPM Wheaton Precious Metals | 77.59+1.52+2.00% |
名稱 | 價格 |
---|---|
SAP Saputo | 27.76-0.41-1.46% |
MG Magna Intl | 64.63-0.64-0.98% |
GIL 吉尔丹运动服 | 48.14-0.31-0.64% |
FSV FirstService | 202.11-1.08-0.53% |
TRI 汤森路透 | 232.72-0.23-0.10% |