名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus 能源公司 | 22.18 | 22.13 | 22.25 | 22.05 | +0.23% | 10.64M | 22.18+0.23% | 05:01:29 | |
SU Suncor Energy Inc. | 55.71 | 55.77 | 55.93 | 55.28 | -0.11% | 6.28M | 55.71-0.11% | 05:01:29 | |
CNQ Canadian Natural Resources Ltd | 47.52 | 47.52 | 47.72 | 47.33 | 0.00% | 6.28M | 47.520.00% | 05:01:29 | |
K Kinross Gold Corp | 13.71 | 13.86 | 14.07 | 13.49 | -1.08% | 3.31M | 13.71-1.08% | 05:01:29 | |
SHOP Shopify Inc | 161.84 | 158.27 | 162.99 | 157.90 | +2.26% | 2.66M | 161.84+2.26% | 05:01:29 |
名稱 | 價格 |
---|---|
SHOP Shopify Inc | 161.84+3.57+2.26% |
CCO Cameco | 83.85+1.59+1.93% |
WSP GENIVAR | 248.97+2.38+0.97% |
SAP Saputo | 26.10+0.22+0.85% |
TRI 汤森路透 | 228.44+1.88+0.83% |
名稱 | 價格 |
---|---|
K Kinross Gold | 13.71-0.15-1.08% |
ABX Barrick Gold Corp | 24.52-0.16-0.65% |
FNV 弗兰科 - 内华达公司 | 171.44-0.77-0.45% |
GIL 吉尔丹运动服 | 69.60-0.20-0.29% |
FSV FirstService | 273.12-0.46-0.17% |