名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.99 | 46.99 | 47.21 | 46.58 | -0.04% | 6.57M | 46.99-0.04% | 05:01:29 | |
K Kinross Gold Corp | 14.95 | 14.95 | 14.98 | 14.16 | +5.13% | 4.85M | 14.95+5.13% | 05:01:29 | |
CVE Cenovus 能源公司 | 22.03 | 22.03 | 22.32 | 21.78 | -1.52% | 4.81M | 22.03-1.52% | 05:01:29 | |
ABX Barrick Gold Corp | 22.82 | 22.82 | 22.84 | 22.39 | +2.06% | 4.78M | 22.82+2.06% | 05:01:29 | |
SU Suncor Energy Inc. | 55.09 | 55.09 | 55.31 | 54.61 | +0.09% | 2.73M | 55.09+0.09% | 05:01:29 |
名稱 | 價格 |
---|---|
K Kinross Gold | 14.95+0.73+5.13% |
CSU Constellation Software Inc | 4,325.00+162.31+3.90% |
FNV 弗兰科 - 内华达公司 | 183.29+6.30+3.56% |
AEM Agnico-Eagle Mines | 119.96+3.37+2.89% |
WCN Waste Connections Inc | 253.01+5.56+2.25% |
名稱 | 價格 |
---|---|
CNR Canadian National Railway | 147.24-2.62-1.75% |
CVE Cenovus 能源公司 | 22.03-0.34-1.52% |
WSP GENIVAR | 246.28-2.90-1.16% |
CP Canadian Pacific Kansas City | 109.63-1.17-1.06% |
SAP Saputo | 24.49-0.14-0.57% |