名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.50 | 42.48 | 43.00 | 42.04 | +0.05% | 18.71M | 42.50+0.05% | 21/12 | |
SU Suncor Energy Inc. | 49.60 | 49.81 | 50.24 | 49.30 | -0.42% | 12.06M | 49.60-0.42% | 21/12 | |
ABX Barrick Gold Corp | 22.22 | 21.91 | 22.46 | 21.81 | +1.41% | 11.56M | 22.22+1.41% | 21/12 | |
CVE Cenovus 能源公司 | 20.71 | 20.66 | 20.99 | 20.42 | +0.24% | 10.16M | 20.71+0.24% | 21/12 | |
K Kinross Gold Corp | 13.28 | 13.06 | 13.39 | 13.08 | +1.68% | 8.96M | 13.28+1.68% | 21/12 |
名稱 | 價格 |
---|---|
SHOP Shopify Inc | 156.72+2.63+1.71% |
K Kinross Gold | 13.28+0.22+1.68% |
CP Canadian Pacific Kansas City | 103.80+1.55+1.52% |
ABX Barrick Gold Corp | 22.22+0.31+1.41% |
WSP GENIVAR | 250.57+3.14+1.27% |
名稱 | 價格 |
---|---|
IMO Imperial Oil | 88.61-1.39-1.54% |
CCO Cameco | 75.48-0.64-0.84% |
TRI 汤森路透 | 233.16-1.02-0.44% |
SU Suncor Energy Inc. | 49.60-0.21-0.42% |
GIL 吉尔丹运动服 | 67.19-0.12-0.18% |