名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BVN Compania de Minas Buenaventura SAA ADR | 12.69 | 12.46 | 12.985 | 12.36 | +1.85% | 2.46M | 12.69+1.85% | 21/12 | |
MINSURI1 Minsur | 4.55 | 4.80 | 4.55 | 4.49 | +1.11% | 2.08M | 4.55+1.11% | 20/12 | |
SCCO Southern Copper Corp | 93.01 | 91.98 | 93.73 | 91.56 | +1.12% | 998.65K | 93.01+1.12% | 21/12 | |
VOLCABC1 Volcan Cmp Min | 0.215 | 0.235 | 0.218 | 0.211 | -1.38% | 857.77K | 0.215-1.38% | 20/12 | |
BAP Credicorp Ltd | 182.13 | 180.17 | 184.02 | 180.35 | +1.09% | 415.34K | 182.13+1.09% | 21/12 |
名稱 | 價格 |
---|---|
BVN Buenaventura Mining ADR | 12.69+0.230+1.85% |
SCCO Southern Copper Corp | 93.01+1.03+1.12% |
MINSURI1 Minsur | 4.55+0.050+1.11% |
BAP Credicorp Ltd | 182.13+1.96+1.09% |
IFS Intercorp Financial Services | 29.00+0.100+0.35% |
名稱 | 價格 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.215-0.003-1.38% |
INRETC1 Inretail Peru | 30.70-0.100-0.32% |
CVERDEC1 Cerro Verde | 41.01-0.090-0.22% |
UNACEMC1 Unacemcorp | 1.550.000.00% |
ALICORC1 Alicorp | 6.800.000.00% |