名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.62 | 6.64 | 6.75 | 6.62 | +1.22% | 4.02M | 6.62+1.22% | 20/11 | |
VOLCABC1 Volcan Cmp Min | 0.231 | 0.235 | 0.231 | 0.217 | +5.48% | 1.26M | 0.231+5.48% | 20/11 | |
SCCO Southern Copper Corp | 100.97 | 103.00 | 103.03 | 99.87 | -1.97% | 849K | 100.97-1.97% | 04:09:44 | |
BVN Compania de Minas Buenaventura SAA ADR | 12.19 | 12.14 | 12.448 | 12.105 | +0.41% | 290.56K | 12.19+0.41% | 03:09:58 | |
BAP Credicorp Ltd | 198.97 | 192.84 | 199.99 | 193.11 | +3.18% | 221.04K | 198.97+3.18% | 03:34:30 |
名稱 | 價格 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.231+0.012+5.48% |
BAP Credicorp Ltd | 198.56+5.72+2.97% |
MINSURI1 Minsur | 4.90+0.100+2.08% |
ALICORC1 Alicorp | 6.62+0.080+1.22% |
FERREYC1 Ferreyros | 2.99+0.030+1.01% |
名稱 | 價格 |
---|---|
SCCO Southern Copper Corp | 100.97-2.03-1.97% |
BVN Buenaventura Mining ADR | 12.13-0.010-0.08% |
IFS Intercorp Financial Services | 28.80+0.030+0.10% |
CPACASC1 Cementos Pacasmayo | 4.76+0.020+0.42% |
CVERDEC1 Cerro Verde | 41.50+0.240+0.58% |